PROMIMIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 SEK | -2.92% |
|
+24.25% | +1.83% |
| 05-22 | Promimic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Promimic AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 30.5 kr | 33.4 kr | 34.3 kr | 33.3 kr |
| Volume | 5 753 | 11 572 | 1 934 | 3 572 |
| Change | +1.67% | +9.51% | +2.69% | -2.92% |
| Opening | 30.00 | 31.70 | 33.50 | 33.00 |
| High | 31.80 | 33.40 | 35.40 | 33.30 |
| Low | 29.90 | 30.60 | 33.50 | 31.30 |
Performance
| 1 day | -2.92% | ||
| 1 week | +24.25% | ||
| Current month | +22.43% | ||
| 1 month | +11.74% | ||
| 3 months | +4.39% | ||
| 6 months | -10.96% | ||
| Current year | +1.83% | ||
| 1 year | +19.35% |
Volumes
marketsDaily volume
3 572
Estimated daily volume
3 572
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
195 704.10
Avg. Volume 20 sessions USD
18 487.19
Record volume 1
989 130
Record volume 2
500 320
Record volume 3
261 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
638 438 003
Capitalization (USD)
60 310 046
Net sales (SEK)
39 211 000
Net sales (USD)
3 704 067
Number of employees
17
Sales / Employee (SEK)
2 306 529
Sales / Employee (USD)
217 886
Free-Float
17.49 %
Free-Float capitalization (SEK)
111 658 450
Free-Float capitalization (USD)
10 547 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.90
35.40
1 month
24.7035.40
Current year
24.7037.60
1 year
20.9037.60
3 years
8.4638.00
5 years
8.4638.00
10 years
8.4638.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
27.62
Moving average 50 days
29.14
Moving average 100 days
30.94
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
78.22
RSI 14 days
68.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +24.25% | +1.83% | +19.35% | 60.31M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.42% | +0.32% | +11.75% | +17.66% | ||
| Weighted average by Cap. | -2.47% | -0.13% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c40e23422b253b9c86.kkd765Ihqo0pl5Sp9tUwVnAjKNA453OxSY50Tme8AOU.9jchjcAM5Lxv3935s7BxAER6ZbFOl0L5MM09AFWKVJKkczrZolSSxW_FrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:35 | 33.3 | 25 | 3,572 |
| 13:08:52 | 33.3 | 100 | 3,547 |
| 11:58:35 | 32.2 | 102 | 3,447 |
| 11:58:13 | 32.2 | 277 | 3,345 |
| 11:47:08 | 32.2 | 621 | 3,068 |
| 11:07:52 | 31.8 | 223 | 2,447 |
| 10:03:10 | 31.3 | 15 | 2,224 |
| 09:43:24 | 32.2 | 62 | 2,209 |
| 09:43:24 | 32.3 | 50 | 2,147 |
| 09:42:34 | 32.3 | 80 | 2,097 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +181.90% | ||
| 2022 | -28.76% |
- Stock Market
- Equities
- PRO Stock
- Quotes Promimic AB
