PRODUCTIVE TECHNOLOGIES COMPANY LIMITED Quotes Productive Technologies Company Limited
Equities
650
KYG7255N1097
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | -1.52% |
|
+10.17% | -29.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.32 $ | 0.33 $ | 0.325 $ |
| Volume | 41 676 000 | 52 288 500 | 65 534 000 | 32 622 000 |
| Change | +1.69% | +6.67% | +3.13% | -1.52% |
| Opening | 0.30 | 0.30 | 0.33 | 0.34 |
| High | 0.31 | 0.32 | 0.35 | 0.34 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | -1.52% | ||
| 1 week | +10.17% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -21.69% | ||
| 6 months | -51.49% | ||
| Current year | -29.35% | ||
| 1 year | -62.21% | ||
| 3 years | -63.48% | ||
| 5 years | -70.72% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
32 622 000
Estimated daily volume
32 622 000
Avg. Volume 20 sessions
69 627 373
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
22 628 896.23
Avg. Volume 20 sessions USD
2 892 425.52
Record volume 1
594 218 000
Record volume 2
553 590 000
Record volume 3
462 650 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 398 699 202
Capitalization (USD)
306 601 732
Net sales (HKD)
567 511 000
Net sales (USD)
72 539 256
Number of employees
387
Sales / Employee (HKD)
1 466 437
Sales / Employee (USD)
187 440
Free-Float
34.28 %
Free-Float capitalization (HKD)
839 476 848
Free-Float capitalization (USD)
107 301 931
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.28
0.35
1 month
0.280.42
Current year
0.280.48
1 year
0.240.90
3 years
0.241.74
5 years
0.241.74
10 years
0.246.69
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
55.83
RSI 14 days
51.52
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +10.17% | -29.35% | -62.21% | 307M | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -3.70% | +0.79% | +14.19% | +70.66% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| -2.31% | +5.35% | +10.93% | +77.42% | 20.04B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -2.49% | +5.33% | +21.31% | +129.06% | 9.13B | ||
| +2.80% | +9.81% | -2.77% | +44.61% | 7.96B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -2.09% | +5.61% | +16.71% | +207.29% | 3.65B | ||
| -2.06% | +7.68% | +6.90% | +63.27% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.27% | +6.46% | -20.18% | -12.49% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | -0.94% | +4.68% | +16.27% | +77.34% | ||
| Weighted average by Cap. | -1.76% | +1.84% | +22.39% | +67.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4deac98b9515f.TFbTR_2JAkzq4DD2IzGXIMYwPz2DMb31iGGXVaKE-CI.YSbgBZPoTyWCuQjATUL-ZZx3aXTtZ4_GvFGnJvvngVYJOpp2mMNEAKeDeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 0.325 | 100,000 | 19,750,000 |
| 08:59:58 | 0.33 | 2,000 | 19,650,000 |
| 08:59:53 | 0.33 | 2,000 | 19,648,000 |
| 08:59:53 | 0.33 | 8,000 | 19,646,000 |
| 08:59:42 | 0.33 | 2,000 | 19,638,000 |
| 08:59:23 | 0.33 | 2,000 | 19,636,000 |
| 08:59:23 | 0.325 | 104,000 | 19,634,000 |
| 08:59:22 | 0.325 | 22,000 | 19,530,000 |
| 08:59:22 | 0.325 | 200,000 | 19,508,000 |
| 08:59:22 | 0.325 | 58,000 | 19,308,000 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | -54.00% | ||
| 2022 | -21.26% | ||
| 2021 | +27.00% | ||
| 2020 | -0.99% | ||
| 2019 | -12.17% | ||
| 2018 | -19.01% | ||
| 2017 | -35.16% | ||
| 2016 | -22.61% | ||
| 2015 | +335.38% | ||
| 2014 | +8.33% | ||
| 2013 | +46.34% | ||
| 2012 | +7.89% | ||
| 2011 | -36.67% | ||
| 2010 | -35.48% | ||
| 2009 | +232.14% | ||
| 2008 | -78.63% | ||
| 2007 | +133.93% | ||
| 2006 | +86.67% | ||
| 2005 | +36.36% | ||
| 2004 | -36.05% | ||
| 2003 | +22.86% | ||
| 2002 | -72.55% | ||
| 2001 | -25.00% | ||
| 2000 | -13.92% | ||
| 1999 | +97.50% | ||
| 1998 | -45.95% | ||
| 1997 | +8.82% | ||
| 1996 | +36.00% | ||
| 1995 | -37.50% | ||
| 1994 | -52.38% | ||
| 1993 | -8.70% |
- Stock Market
- Equities
- 650 Stock
- Quotes Productive Technologies Company Limited
