Quotes Prodea Real Estate Investment Company Société Anonyme
Stocks
PRODEA
GRS509003018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | +0.88% |
|
+0.88% | -3.39% |
Quotes 5-day view: Prodea Real Estate Investment Company Société Anonyme
Delayed Quote Athens S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.700 € | 5.700 € | 5.700 € | 5.650 € | 5.700 € |
| Volume | 34,692 | 6,290 | 47,700 | 7,391 | 13,120 |
| Change | - | 0.00% | 0.00% | -0.88% | +0.88% |
| Opening | 5.600 € | 5.700 € | 5.700 € | 5.700 € | 5.650 € |
| High | 5.750 € | 5.700 € | 5.750 € | 5.700 € | 5.700 € |
| Low | 5.600 € | 5.650 € | 5.650 € | 5.650 € | 5.650 € |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -1.72% | ||
| 3 months | +3.64% | ||
| 6 months | -4.20% | ||
| Current year | -3.39% | ||
| 1 year | -4.20% | ||
| 3 years | -25.49% | ||
| 5 years | -24.00% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
13,120
Estimated daily volume
13,120
Avg. Volume 20 sessions
14,490
Daily volume ratio
0.91
Avg. Volume 20 sessions
82,593
Avg. Volume 20 sessions USD
95,217.34
Record volume 1
83,438,240
Record volume 2
50,470
Record volume 3
47,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,445,903,687
Capitalization (USD)
1,666,910,066
Net sales ()
199,686,000
Net sales (USD)
230,208,005
Number of employees
882
Sales / Employee (EUR)
226,401
Sales / Employee (USD)
261,007
Free-Float
18.21 %
Free-Float capitalization (EUR)
263,299,064
Free-Float capitalization (USD)
303,544,325
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.688
Moving average 50 days
5.749
Moving average 100 days
5.726
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
51.08
RSI 14 days
48.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | -4.20% | -25.49% | 1.67B | |
| 0.00% | -5.08% | -1.48% | -14.13% | 2.46B | |
| -0.45% | -4.29% | +27.14% | -10.21% | 2.35B | |
| -2.20% | -10.46% | -5.64% | -16.04% | 2.28B | |
| +0.79% | -2.49% | -17.07% | -1.83% | 1.95B | |
| +0.17% | +0.17% | +3.07% | +24.71% | 960M | |
| +1.10% | +7.87% | - | - | 923M | |
| -0.72% | -6.50% | -5.99% | -17.54% | 873M | |
| +1.19% | -3.41% | +18.06% | -21.30% | 787M | |
| -2.21% | -6.16% | -6.55% | -25.34% | 746M | |
| Average | -0.15% | -2.85% | +0.81% | -11.91% | 1.5B | |
| Weighted average by Cap. | -0.21% | -3.52% | +0.99% | -11.98% |
Historical Quotes: Prodea Real Estate Investment Company Société Anonyme
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22629dc851db9.LKfukICxnroABDl1lTv3i9pZRzla-11Y28Mwj2Tq_sg.a9a__dr21NA4NWk07E2e_Zdsf3wL1jUBk4VB4jGFt_l876y96-XU0k0yXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:51 | 5.700 | 500 | 13,120 |
| 14:43:01 | 5.700 | 200 | 12,620 |
| 14:08:39 | 5.700 | 490 | 12,420 |
| 14:07:28 | 5.700 | 4,020 | 11,930 |
| 14:02:04 | 5.700 | 200 | 7,910 |
| 14:01:08 | 5.700 | 300 | 7,710 |
| 13:54:41 | 5.700 | 200 | 7,410 |
| 11:50:50 | 5.700 | 11 | 7,210 |
| 11:49:09 | 5.650 | 490 | 7,199 |
Course Extremes
| 1 week | 5.6 |  | 5.75 |
| 1 month | 5.5 | | 5.8 |
| Current year | 5.2 | | 6.5 |
| 1 year | 5.2 | | 6.5 |
| 3 years | 5.2 | | 8.05 |
| 5 years | 5.2 | | 9.45 |
| 10 years | 3.22 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -8.53% | ||
| 2024 | -12.24% | ||
| 2023 | -15.52% | ||
| 2022 | +16.78% | ||
| 2021 | -3.87% | ||
| 2020 | +28.10% | ||
| 2019 | +28.18% | ||
| 2018 | -1.67% | ||
| 2017 | +18.52% | ||
| 2016 | -19.48% | ||
| 2015 | +82.91% |
- Stock Market
- Stocks
- PRODEA Stock
- Quotes Prodea Real Estate Investment Company Société Anonyme
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition