End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 MXN | -.--% | -.--% | +11.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.26/04/2024 | 30/04/2024 | |
---|---|---|
Last | 5 $ | 5 $ |
Volume | 4 885 | 37 972 |
Change | +∞% | -.--% |
Opening | 5.00 | 5.00 |
High | 5.00 | 5.00 |
Low | 5.00 | 5.00 |
Performance
3 months | +6.38% | ||
Current year | +11.11% | ||
1 year | +11.11% | ||
3 years | -32.43% | ||
5 years | -44.44% | ||
10 years | -44.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +11.11% | +11.11% | 14.69M | ||
+0.99% | +1.03% | +18.32% | +23.38% | 77.36B | ||
+0.73% | +4.31% | +65.51% | +191.19% | 18.24B | ||
+0.98% | +1.03% | +4.96% | +20.59% | 16.24B | ||
+0.51% | -0.56% | +7.51% | +20.81% | 14.06B | ||
+0.73% | +0.73% | +0.42% | +12.12% | 12.58B | ||
0.00% | -1.93% | +7.38% | -2.55% | 11.87B | ||
-0.75% | +0.31% | +6.57% | +20.07% | 10.99B | ||
+0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
-0.42% | +1.64% | +0.11% | -11.58% | 9.91B | ||
+0.54% | +0.54% | -1.06% | +8.36% | 7.94B | ||
+0.19% | -1.36% | -2.32% | +1.27% | 7.62B | ||
-0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
-2.10% | -1.69% | -26.73% | -24.60% | 7.26B | ||
-0.28% | -0.14% | +0.14% | -13.21% | 7.1B | ||
+0.43% | +0.75% | +55.67% | +140.05% | 6.06B | ||
Average | +0.12% | +0.53% | +13.98% | +34.31% | ||
Weighted average by Cap. | +0.37% | +1.20% | +16.64% | +36.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -18.92% | ||
2022 | -25.00% | ||
2021 | -17.78% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +28.57% | ||
2012 | -10.26% | ||
2011 | +14.37% | ||
2010 | -14.75% | ||
2009 | -2.10% | ||
2008 | +5.14% | ||
2007 | +0.12% | ||
2006 | +14.59% | ||
2005 | +13.87% | ||
2004 | +6.35% | ||
2003 | -36.21% | ||
2002 | -.--% | ||
2001 | -12.00% | ||
2000 | +36.42% | ||
1999 | +39.58% | ||
1998 | +62.71% | ||
1997 | +47.50% | ||
1996 | +34.23% |
- Stock Market
- Equities
- PROCORP B Stock
- Quotes Procorp, S.A.B. de C.V.