Stock PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Princess Private Equity Holding Limited

Equities

PEY

GG00B28C2R28

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 16:35:21 26/04/2024 BST 		5-day change 1st Jan Change
10.75 EUR +0.47% Intraday chart for Princess Private Equity Holding Limited +0.94% +3.61%
04-03 Princess Private Equity Forecasts EUR83 Million Distributions from Home Depot's Takeover of SRS Distribution MT
04-02 EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau AN

Quotes 5-day view

Delayed Quote London S.E.
Princess Private Equity Holding Limited(PEY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.725 € 10.65 € 10.7 € 10.75 €
Volume 31 835 104 823 27 028 36 214
Change +1.18% -0.70% +0.47% +0.47%
Opening 10.70 10.75 10.70 10.70
High 10.75 10.75 10.70 10.75
Low 10.55 10.45 10.54 10.65

Performance

1 day+0.47%
1 week+0.94%
1 month-1.38%
3 months+2.87%
6 months+15.59%
Current year+3.61%
1 year+15.10%
3 years-19.48%
5 years+7.50%
10 years+68.63%

Volumes

markets
Daily volume
21 908
Estimated daily volume
21 908
Avg. Volume 20 sessions
35 744
Daily volume ratio
0.61
Avg. Volume 20 sessions
384 248.00
Avg. Volume 20 sessions USD
410 845.65
Record volume 1
2 870 050
Record volume 2
2 472 005
Record volume 3
1 357 341
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
742 233 223
Capitalization (USD)
793 610 607
Net sales (EUR)
58 074 000
Net sales (USD)
62 093 882
Free-Float
81.97 %
Free-Float capitalization (EUR)
608 420 483
Free-Float capitalization (USD)
650 535 349
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.45
Extreme 10.4499
10.75
1 month
10.40
Extreme 10.3999
10.93
Current year
10.15
Extreme 10.15
10.95
1 year
9.24
Extreme 9.24
11.15
3 years
7.80
Extreme 7.8
15.02
5 years
6.64
Extreme 6.64
15.02
10 years
5.72
Extreme 5.72
15.02

Indicators

Moving average 5 days
10.69
Moving average 20 days
10.66
Moving average 50 days
10.68
Moving average 100 days
10.54
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
54.09
RSI 14 days
52.28

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PRINCESS PRIVATE EQUITY HOLDING LIMITED Stock Princess Private Equity Holding Limited
+0.47%+0.94%+3.61%+15.10% 794M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.19%+1.29%+4.24%+23.94%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c50172ee71d157bc8070.lIgPBLXgRiBVZF1DKkgEeHgTI7JWxfRFNoG8-yudt08.5tttY-OBFXQsBjQtcDkwLkk-GtkgrJEwRu6Pw2Ov0h-h2l9j3LMkcgoQOg
DatePriceVolumeDaily volume
16:29:54 10.65 795 19,971
16:29:54 10.65 1,317 19,176
16:29:54 10.65 332 17,859
16:25:39 10.75 192 17,527
16:25:39 10.75 34 17,335
16:20:06 10.65 1,000 17,301
16:08:48 10.75 9 16,301
15:05:47 10.75 47 16,292
15:01:23 10.75 262 16,245

Chart Princess Private Equity Holding Limited

Chart Princess Private Equity Holding Limited
More charts

Monthly variations

Annual change

2024+3.61%
2023+22.93%
2022-41.59%
2021+22.98%
2020+7.80%
2019+29.76%
2018-20.60%
2017+22.67%
2016+9.59%
2015+12.91%
2014+10.63%
2013-7.69%
2012+16.67%
2011-6.40%
2010+89.11%
2009+8.36%
2008-62.02%
2007-2.43%
  1. Stock Market
  2. Equities
  3. PEY Stock
  4. Quotes Princess Private Equity Holding Limited