Quotes Princess Private Equity Holding Limited London S.E.
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
895.8 GBX | -3.47% | -1.13% | -0.36% |
Quotes 5-day view
Delayed Quote London S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 906 p | 928 p | 928 p | 928 p | 895.8 p |
Volume | 768 | 2 247 | 1 385 | 0 | 114 |
Change | +0.11% | +2.43% | 0.00% | 0.00% | -3.47% |
Opening | 922.00 | 924.00 | 895.77 | 928.00 | 895.8 |
High | 922.00 | 930.00 | 895.77 | 928.00 | 895.8 |
Low | 922.00 | 895.77 | 895.77 | 928.00 | 895.8 |
Performance
1 day | -3.47% | ||
1 week | -1.13% | ||
Current month | -1.02% | ||
1 month | -1.78% | ||
3 months | +1.22% | ||
6 months | -1.67% | ||
Current year | -0.36% | ||
1 year | +5.01% | ||
3 years | -18.57% | ||
5 years | +3.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.47% | -1.13% | -0.36% | +5.01% | 812M | ||
-0.44% | +3.48% | -3.80% | +21.17% | 116B | ||
-1.49% | +8.44% | +0.92% | +50.73% | 94.79B | ||
+0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
+1.60% | +1.00% | +17.46% | +80.84% | 64.4B | ||
+0.15% | +1.61% | +10.28% | +39.42% | 42.92B | ||
+0.01% | +3.18% | +11.86% | +45.91% | 42.2B | ||
+0.32% | +3.76% | +21.93% | +66.73% | 35.68B | ||
-0.56% | +1.53% | +3.31% | +3.52% | 24.84B | ||
+0.17% | +3.95% | -2.72% | +10.00% | 22.7B | ||
-0.09% | +4.20% | +4.82% | +15.31% | 19.33B | ||
+0.14% | +2.76% | +0.33% | +15.92% | 17.32B | ||
0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
-0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
Average | +0.12% | +3.56% | +7.02% | +30.33% | ||
Weighted average by Cap. | -0.02% | +4.32% | +6.36% | +38.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.23% | ||
2023 | +17.06% | ||
2022 | -35.46% | ||
2021 | +15.48% | ||
2020 | +7.57% | ||
2019 | +22.82% | ||
2018 | -18.67% | ||
2017 | +5.41% |
- Stock Market
- Equities
- PEY Stock
- PEY Stock
- Quotes Princess Private Equity Holding Limited