PRIME OIL CHEMICAL SERVICE CORPORATION Quotes Prime Oil Chemical Service Corporation
Equities
2904
TW0002904000
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 TWD | +0.27% |
|
+0.55% | -3.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 NT$ | 18.25 NT$ | 18.2 NT$ | 18.25 NT$ | 18.3 NT$ |
| Volume | 19 902 | 45 229 | 20 762 | 37 537 | 20 592 |
| Change | 0.00% | +0.27% | -0.27% | +0.27% | +0.27% |
| Opening | 18.20 | 18.20 | 18.25 | 18.20 | 18.15 |
| High | 18.20 | 18.25 | 18.25 | 18.25 | 18.30 |
| Low | 18.10 | 18.10 | 18.15 | 18.15 | 18.15 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +0.27% | ||
| 3 months | -2.66% | ||
| 6 months | -3.68% | ||
| Current year | -3.43% | ||
| 1 year | -10.29% | ||
| 3 years | -38.07% | ||
| 5 years | -19.21% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
20 592
Avg. Volume 20 sessions
54 633
Avg. Volume 20 sessions TWD
999 783.90
Avg. Volume 20 sessions USD
30 976.30
Record volume 1
8 887 000
Record volume 2
8 277 000
Record volume 3
7 078 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 423 874 415
Capitalization (USD)
44 115 901
Net sales (TWD)
441 518 000
Net sales (USD)
13 679 552
Free-Float
43.9 %
Free-Float capitalization (TWD)
625 101 290
Free-Float capitalization (USD)
19 367 513
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.10
18.30
1 month
17.9518.35
Current year
17.9519.15
1 year
17.9520.60
3 years
17.2030.15
5 years
16.9031.85
10 years
16.9031.85
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.18
Moving average 50 days
18.27
Moving average 100 days
18.61
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
62.28
RSI 14 days
56.30
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.55% | -3.43% | -10.29% | 44.12M | ||
| -0.82% | -2.10% | +19.25% | +8.20% | 4.89B | ||
| -0.48% | -5.45% | -71.74% | -81.63% | 114M | ||
| Average | -0.34% | -2.33% | -18.64% | -27.91% | ||
| Weighted average by Cap. | -0.80% | -2.15% | +17.00% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -4.05% | ||
| 2022 | -22.24% | ||
| 2021 | -5.05% | ||
| 2020 | +12.16% | ||
| 2019 | +21.37% | ||
| 2018 | +0.51% | ||
| 2017 | -19.71% | ||
| 2016 | -5.44% | ||
| 2015 | -2.83% | ||
| 2014 | +1.15% | ||
| 2013 | +8.49% | ||
| 2012 | +31.61% | ||
| 2011 | +31.54% | ||
| 2010 | +5.68% | ||
| 2009 | +162.43% | ||
| 2008 | -12.28% | ||
| 2007 | -23.99% | ||
| 2006 | +48.89% | ||
| 2005 | -54.89% | ||
| 2004 | -10.14% | ||
| 2003 | -18.53% | ||
| 2002 | -47.09% | ||
| 2001 | +62.20% | ||
| 2000 | -67.10% | ||
| 1999 | -24.90% | ||
| 1998 | +13.22% | ||
| 1997 | -6.97% | ||
| 1996 | +76.81% | ||
| 1995 | -32.02% | ||
| 1994 | -6.02% | ||
| 1993 | +37.58% | ||
| 1992 | -32.33% |
- Stock Market
- Equities
- 2904 Stock
- Quotes Prime Oil Chemical Service Corporation
