Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178 DKK | +1.14% | +2.89% | -11.00% |
04-26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
03-19 | Prime Office A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 181 kr | 183 kr | 176 kr | 178 kr |
Volume | 553 | 1 022 | 90 | 340 |
Change | +4.62% | +1.10% | -3.83% | +1.14% |
Opening | 177.00 | 176.00 | 176.00 | 178.00 |
High | 181.00 | 183.00 | 176.00 | 178.00 |
Low | 177.00 | 175.00 | 176.00 | 178.00 |
Performance
1 day | +1.14% | ||
1 week | +2.89% | ||
Current month | +1.14% | ||
1 month | +1.14% | ||
3 months | -6.32% | ||
6 months | -11.00% | ||
Current year | -11.00% | ||
1 year | -22.61% | ||
3 years | -23.93% | ||
5 years | +2.89% | ||
10 years | +159.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +2.89% | -11.00% | -22.61% | 96.22M | ||
+0.33% | -1.17% | -6.13% | +15.82% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -12.59% | 2.36B | ||
0.00% | -3.95% | -11.61% | -5.73% | 1.68B | ||
+1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +2.90% | 970M | ||
+2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
+1.25% | +0.62% | -4.17% | -29.39% | 683M | ||
+3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.56% | 337M | ||
+2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
+4.09% | +1.34% | -6.51% | +56.86% | 286M | ||
+4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
0.00% | +0.49% | +22.26% | +30.38% | 264M | ||
Average | +1.54% | +1.67% | -5.67% | +5.87% | ||
Weighted average by Cap. | +1.35% | +1.02% | -7.35% | -2.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:29 | 178 | 115 | 340 |
Monthly variations
Annual change
2024 | -11.00% | ||
2023 | -14.53% | ||
2022 | -22.52% | ||
2021 | +46.60% | ||
2020 | +8.42% | ||
2019 | +43.94% | ||
2018 | +1.54% | ||
2017 | -2.26% | ||
2016 | +58.33% | ||
2015 | +28.24% | ||
2014 | +5.65% | ||
2013 | +5.08% | ||
2012 | 0.00% | ||
2011 | -15.71% | ||
2010 | -16.67% | ||
2009 | -6.67% | ||
2008 | -13.46% |
- Stock Market
- Equities
- PRIMOF Stock
- Quotes Prime Office A/S