PRIMARIUS TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +2.69% |
|
+3.89% | -35.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 14.18 ¥ | 14.07 ¥ | 13.77 ¥ | 14.14 ¥ |
| Volume | 1 693 799 | 2 296 799 | 2 177 765 | 1 841 612 | 1 663 745 |
| Change | +0.30% | +4.42% | -0.78% | -2.13% | +2.69% |
| Opening | 13.83 | 13.55 | 14.33 | 14.29 | 13.80 |
| High | 13.86 | 14.20 | 14.58 | 14.29 | 14.18 |
| Low | 13.55 | 13.49 | 14.00 | 13.64 | 13.68 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.89% | ||
| Current month | -7.70% | ||
| 1 month | +5.92% | ||
| 3 months | -13.46% | ||
| 6 months | -42.19% | ||
| Current year | -35.14% | ||
| 1 year | -50.26% |
Volumes
marketsDaily volume
1 663 745
Avg. Volume 20 sessions
2 354 911
Avg. Volume 20 sessions CNY
33 298 441.54
Avg. Volume 20 sessions USD
4 598 980.95
Record volume 1
28 437 150
Record volume 2
14 892 900
Record volume 3
14 816 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 971 024 929
Capitalization (USD)
824 682 137
Net sales (CNY)
329 070 100
Net sales (USD)
45 449 188
Number of employees
511
Sales / Employee (CNY)
643 973
Sales / Employee (USD)
88 942
Free-Float
32.64 %
Free-Float capitalization (CNY)
1 951 329 320
Free-Float capitalization (USD)
269 505 898
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.49
14.58
1 month
13.2615.77
Current year
12.1021.98
1 year
12.1030.92
3 years
12.1056.20
5 years
12.1056.20
10 years
12.1056.20
Indicators
Moving average 5 days
13.95
Moving average 20 days
14.37
Moving average 50 days
15.23
Moving average 100 days
16.76
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
48.46
RSI 14 days
46.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.89% | -35.14% | -50.26% | 825M | ||
| -0.61% | +4.67% | +35.75% | +77.53% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.33% | +0.45% | -7.24% | +40.69% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| -1.31% | +0.72% | +31.08% | +85.92% | 8.82B | ||
| +1.14% | +0.79% | +23.06% | +145.41% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.64% | +1.93% | +13.69% | +42.69% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +26.16% | +51.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -22.48% | ||
| 2022 | -23.36% | ||
| 2021 | -14.10% |
- Stock Market
- Equities
- 688206 Stock
- Quotes Primarius Technologies Co., Ltd.
