End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.65 THB | 0.00% | +0.66% | +42.99% |
04-26 | Prima Marine Public Company Limited Approves Dividend for the Year 2023, Payable on 24 May 2024 | CI |
03-13 | Prima Marine Public Company Limited announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.75 ฿ | 7.75 ฿ | 7.65 ฿ | 7.65 ฿ | 7.65 ฿ |
Volume | 5 318 338 | 5 513 230 | 13 431 950 | 5 280 823 | 13 934 140 |
Change | +1.97% | 0.00% | -1.29% | 0.00% | 0.00% |
Opening | 7.60 | 7.70 | 7.80 | 7.60 | 7.60 |
High | 7.80 | 7.80 | 7.80 | 7.70 | 7.65 |
Low | 7.60 | 7.70 | 7.60 | 7.60 | 7.45 |
Performance
1 week | +0.66% | ||
3 months | +30.77% | ||
6 months | +25.41% | ||
Current year | +42.99% | ||
1 year | +24.39% | ||
3 years | -3.77% | ||
5 years | +6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +42.99% | +24.39% | 488M | ||
-1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
+0.68% | -2.74% | +9.83% | -2.37% | 5.84B | ||
-0.18% | +0.55% | +24.66% | +29.72% | 5.42B | ||
Average | -0.02% | +0.98% | +13.63% | +18.06% | ||
Weighted average by Cap. | -0.20% | +1.31% | +9.36% | +11.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.99% | ||
2023 | -25.17% | ||
2022 | +18.18% | ||
2021 | -24.38% | ||
2020 | +12.68% | ||
2019 | +37.86% | ||
2018 | -49.51% | ||
2017 | -10.53% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prima Marine