PRESIDENT CHAIN STORE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.5 TWD | +0.36% |
|
+2.04% | +2.23% |
| 02-29 | President Chain Store Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | President Chain Store Corporation Announces the Investment in Mainland China | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 277.5 NT$ | 276 NT$ | 276 NT$ | 274.5 NT$ | 275.5 NT$ |
| Volume | 1 627 576 | 1 149 967 | 937 536 | 705 024 | 791 568 |
| Change | +2.78% | -0.54% | 0.00% | -0.54% | +0.36% |
| Opening | 272.50 | 275.50 | 277.00 | 273.00 | 273.00 |
| High | 277.50 | 277.00 | 277.00 | 274.50 | 277.00 |
| Low | 271.50 | 274.00 | 275.00 | 272.50 | 273.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.04% | ||
| Current month | +3.38% | ||
| 1 month | +3.77% | ||
| 3 months | +3.96% | ||
| 6 months | +7.20% | ||
| Current year | +2.23% | ||
| 1 year | +1.85% | ||
| 3 years | +0.92% | ||
| 5 years | -2.99% | ||
| 10 years | +25.23% |
Volumes
marketsDaily volume
791 568
Avg. Volume 20 sessions
1 094 500
Avg. Volume 20 sessions TWD
301 534 750.00
Avg. Volume 20 sessions USD
9 261 941.38
Record volume 1
22 351 032
Record volume 2
19 113 782
Record volume 3
18 511 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
285 848 055 216
Capitalization (USD)
8 780 108 864
Net sales (TWD)
317 041 854 000
Net sales (USD)
9 738 257 587
Number of employees
31 914
Sales / Employee (TWD)
9 934 256
Sales / Employee (USD)
305 141
Free-Float
50.9 %
Free-Float capitalization (TWD)
145 510 002 843
Free-Float capitalization (USD)
4 469 485 247
Average Daily Capital Traded
0.11%
Highs and lows
1 week
272.50
277.00
1 month
267.00277.50
Current year
263.00277.50
1 year
256.00293.00
3 years
253.50299.00
5 years
253.00318.00
10 years
188.00378.00
Indicators
Moving average 5 days
275.90
Moving average 20 days
272.75
Moving average 50 days
269.94
Moving average 100 days
268.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
56.80
RSI 14 days
56.58
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -18.65% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +10.12% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | -0.92% | ||
| 2022 | -0.55% | ||
| 2021 | +2.63% | ||
| 2020 | -12.34% | ||
| 2019 | -2.25% | ||
| 2018 | +9.51% | ||
| 2017 | +22.94% | ||
| 2016 | +12.41% | ||
| 2015 | -15.95% | ||
| 2014 | +18.40% | ||
| 2013 | +32.80% | ||
| 2012 | -5.76% | ||
| 2011 | +22.68% | ||
| 2010 | +76.74% | ||
| 2009 | +10.27% | ||
| 2008 | -7.98% | ||
| 2007 | +8.26% | ||
| 2006 | +14.39% | ||
| 2005 | +34.90% | ||
| 2004 | +4.55% | ||
| 2003 | +10.14% | ||
| 2002 | -29.05% | ||
| 2001 | -14.94% | ||
| 2000 | -37.18% | ||
| 1999 | +36.45% | ||
| 1998 | +0.50% | ||
| 1997 | -5.61% |
- Stock Market
- Equities
- 2912 Stock
- Quotes President Chain Store Corporation
