PREMIER INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 PKR | +5.18% |
|
+9.35% | -2.13% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ₨ | 6.52 ₨ | 6.31 ₨ | 6.56 ₨ | 6.9 ₨ |
| Volume | 1 000 | 7 000 | 500 | 1 500 | 7 500 |
| Change | +∞% | -6.72% | -3.22% | +3.96% | +5.18% |
| Opening | 6.54 | 6.30 | 6.31 | 6.14 | 6.05 |
| High | 6.99 | 7.50 | 6.31 | 6.56 | 7.49 |
| Low | 6.54 | 6.30 | 6.31 | 6.14 | 6.05 |
Performance
| 1 day | +5.18% | ||
| 1 week | +9.35% | ||
| Current month | -2.68% | ||
| 1 month | +9.52% | ||
| 3 months | +4.86% | ||
| 6 months | -4.83% | ||
| Current year | -2.13% | ||
| 1 year | +29.94% | ||
| 3 years | +72.50% | ||
| 5 years | +16.95% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
2 667
Avg. Volume 20 sessions PKR
18 402.30
Avg. Volume 20 sessions USD
66.16
Record volume 1
1 999 321
Record volume 2
1 131 286
Record volume 3
1 089 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
348 866 759
Capitalization (USD)
1 254 176
Net sales (PKR)
377 325 000
Net sales (USD)
1 356 483
Number of employees
82
Sales / Employee (PKR)
4 601 524
Sales / Employee (USD)
16 542
Free-Float
46.4 %
Free-Float capitalization (PKR)
161 881 933
Free-Float capitalization (USD)
581 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.05
7.49
1 month
6.057.50
Current year
6.057.97
1 year
4.919.00
3 years
3.109.98
5 years
3.109.98
10 years
3.1028.58
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.83
Moving average 50 days
7.05
Moving average 100 days
7.22
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
51.27
RSI 14 days
49.87
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +9.35% | -2.13% | +29.94% | 1.25M | ||
| +0.37% | -1.85% | +40.10% | +75.88% | 62.47B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.36B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.08B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 43.88B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.6B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.63B | ||
| +0.72% | -2.49% | +50.60% | +79.54% | 28.3B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.74B | ||
| +0.81% | +2.61% | +2.15% | -11.37% | 21.86B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.29B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.65B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.04B | ||
| +0.52% | +0.88% | +34.82% | +58.65% | 19.66B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.38B | ||
| +1.02% | +1.19% | +20.19% | +21.50% | 17.69B | ||
| Average | +0.22% | -0.38% | +20.04% | +37.76% | ||
| Weighted average by Cap. | -0.24% | -0.61% | +22.81% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +13.53% | ||
| 2022 | +4.55% | ||
| 2021 | +22.47% | ||
| 2020 | -17.80% | ||
| 2019 | -14.49% | ||
| 2018 | -19.86% | ||
| 2017 | -50.83% | ||
| 2016 | -15.24% | ||
| 2015 | +50.92% | ||
| 2014 | +53.42% | ||
| 2013 | -12.97% | ||
| 2012 | +11.60% | ||
| 2011 | -32.78% | ||
| 2010 | +4.39% | ||
| 2009 | -27.15% | ||
| 2008 | -52.89% | ||
| 2007 | +50.31% | ||
| 2006 | +31.52% | ||
| 2005 | +32.91% | ||
| 2004 | +55.88% | ||
| 2003 | +112.50% | ||
| 2002 | +45.45% | ||
| 2001 | -6.30% | ||
| 2000 | -9.40% | ||
| 1999 | +37.54% | ||
| 1998 | 0.00% | ||
| 1997 | -12.16% | ||
| 1996 | -32.11% |
- Stock Market
- Equities
- PINL Stock
- Quotes Premier Insurance Limited
