Stock PCT PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Total Return chart Precinct Properties NZ Ltd & Precinct Properties Investments Ltd

Equities

PCT

NZAPTE0001S3

End-of-day quote New Zealand S.E.
Other stock markets
 23:00:00 27/05/2024 BST 		5-day change 1st Jan Change
1.16 NZD -0.85% Intraday chart for Precinct Properties NZ Ltd & Precinct Properties Investments Ltd -1.69% -8.30%
03-04 Abu Dhabi Wealth Fund Offloads Entire Stake in Precinct Properties New Zealand MT
02-22 Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 CI
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Precinct Properties NZ Ltd & Precinct Properties Investments Ltd

21/05/2024 Bonus Payment 0.0001389 NZD
21/05/2024 Interim Payment 0.0019 NZD
21/05/2024 Interim Payment 0.014975 NZD
06/03/2024 Bonus Payment 0.0001389 NZD
06/03/2024 Interim Payment 0.0019 NZD
06/03/2024 Interim Payment 0.014975 NZD
29/11/2023 Interim Payment 0.0019 NZD
29/11/2023 Interim Payment 0.014975 NZD
29/11/2023 Bonus Payment 0.0001448 NZD
06/09/2023 Final Payment 0.01675 NZD
24/05/2023 Interim Payment 0.01675 NZD
08/03/2023 Interim Payment 0.01675 NZD
30/11/2022 Interim Payment 0.01675 NZD
07/09/2022 Final Payment 0.01675 NZD
25/05/2022 Interim Payment 0.01675 NZD
09/03/2022 Interim Payment 0.01675 NZD
24/11/2021 Interim Payment 0.01675 NZD
08/09/2021 Final Payment 0.01625 NZD
24/05/2021 Interim Payment 0.01625 NZD
10/03/2021 Interim Payment 0.01625 NZD
24/11/2020 Bonus Payment 1.46E-5 NZD
24/11/2020 Interim Payment 8.28E-5 NZD
24/11/2020 Interim Payment 0.0161671 NZD
09/09/2020 Bonus Payment 0.0002867 NZD
09/09/2020 Final Payment 0.0016249 NZD
09/09/2020 Final Payment 0.014125 NZD
26/05/2020 Interim Payment 0.0074399 NZD
26/05/2020 Interim Payment 0.00831 NZD
26/05/2020 Bonus Payment 0.0013129 NZD
11/03/2020 Interim Payment 0.0065538 NZD
11/03/2020 Interim Payment 0.0091961 NZD
11/03/2020 Bonus Payment 0.0011565 NZD
26/11/2019 Bonus Payment 6.94E-5 NZD
26/11/2019 Interim Payment 0.0003933 NZD
26/11/2019 Interim Payment 0.0153566 NZD
11/09/2019 Final Payment 0.0005589 NZD
11/09/2019 Final Payment 0.014441 NZD
11/09/2019 Bonus Payment 9.86E-5 NZD
05/06/2019 Interim Payment 0.0114965 NZD
05/06/2019 Interim Payment 0.0035034 NZD
05/06/2019 Bonus Payment 0.0006182 NZD
11/03/2019 Interim Payment 0.015 NZD
11/03/2019 Bonus Payment 0.0011357 NZD
15/11/2018 Interim Payment 0.007081 NZD
15/11/2018 Interim Payment 0.007919 NZD
15/11/2018 Bonus Payment 0.001249 NZD
12/09/2018 Bonus Payment 0.0011221 NZD
12/09/2018 Final Payment 0.006359 NZD
12/09/2018 Final Payment 0.008141 NZD
23/05/2018 Interim Payment 0.001821 NZD
23/05/2018 Interim Payment 0.012679 NZD
23/05/2018 Bonus Payment 0.0003213 NZD
08/03/2018 Interim Payment 0.002408 NZD
08/03/2018 Interim Payment 0.012092 NZD
08/03/2018 Bonus Payment 0.0004249 NZD
16/11/2017 Interim Payment 0.001955 NZD
16/11/2017 Interim Payment 0.012545 NZD
16/11/2017 Bonus Payment 0.000345 NZD
13/09/2017 Final Payment 0.009874 NZD
13/09/2017 Final Payment 0.004126 NZD
13/09/2017 Bonus Payment 0.0007281 NZD
23/05/2017 Interim Payment 0.005731 NZD
23/05/2017 Interim Payment 0.008269 NZD
23/05/2017 Bonus Payment 0.0010113 NZD
28/02/2017 Bonus Payment 0.0008419 NZD
28/02/2017 Interim Payment 0.004771 NZD
28/02/2017 Interim Payment 0.009229 NZD
22/11/2016 Interim Payment 0.009304 NZD
22/11/2016 Interim Payment 0.004696 NZD
22/11/2016 Bonus Payment 0.0008287 NZD
13/09/2016 Final Payment 0.0135 NZD
13/09/2016 Bonus Payment 0.0023823 NZD
24/05/2016 Interim Payment 0.005401 NZD
24/05/2016 Interim Payment 0.008099 NZD
24/05/2016 Bonus Payment 0.0009531 NZD
29/02/2016 Bonus Payment 0.0009337 NZD
29/02/2016 Interim Payment 0.005291 NZD
29/02/2016 Interim Payment 0.008209 NZD
30/11/2015 0.0005767 NZD
30/11/2015 0.003268 NZD
30/11/2015 0.010232 NZD
07/09/2015 Bonus Payment 0.0019424 NZD
07/09/2015 Final Payment 0.002493 NZD
07/09/2015 Final Payment 0.011007 NZD
17/05/2015 Interim Payment 0.003848 NZD
17/05/2015 Interim Payment 0.009652 NZD
17/05/2015 Bonus Payment 0.0017032 NZD
26/03/2015 Interim Payment 0.003816 NZD
26/03/2015 Interim Payment 0.009684 NZD
26/03/2015 Bonus Payment 0.0017089 NZD
24/11/2014 Interim Payment 0.006537 NZD
24/11/2014 Interim Payment 0.006963 NZD
24/11/2014 Bonus Payment 0.0011536 NZD
01/09/2014 Final Payment 0.004235 NZD
01/09/2014 Final Payment 0.009265 NZD
01/09/2014 Bonus Payment 0.0007473 NZD
18/05/2014 Bonus Payment 0.0010787 NZD
18/05/2014 Interim Payment 0.006113 NZD
18/05/2014 Interim Payment 0.007387 NZD
03/03/2014 Bonus Payment 0.0009787 NZD
03/03/2014 Interim Payment 0.005546 NZD
03/03/2014 Interim Payment 0.007954 NZD
25/11/2013 Interim Payment 0.005493 NZD
25/11/2013 Interim Payment 0.008007 NZD
25/11/2013 Bonus Payment 0.0009694 NZD
01/09/2013 Final Payment 0.0128 NZD
26/05/2013 Interim Payment 0.000991 NZD
26/05/2013 Interim Payment 0.011809 NZD
26/05/2013 Bonus Payment 0.0001748 NZD
25/02/2013 Interim Payment 0.009721 NZD
25/02/2013 Interim Payment 0.003079 NZD
25/02/2013 Bonus Payment 0.0005433 NZD
19/11/2012 Interim Payment 0.005577 NZD
19/11/2012 Interim Payment 0.007223 NZD
19/11/2012 Bonus Payment 0.0009842 NZD
27/08/2012 Bonus Payment 0.0006784 NZD
27/08/2012 Final Payment 0.0126 NZD
07/05/2012 Interim Payment 0.00424 NZD
07/05/2012 Bonus Payment 0.0007482 NZD
07/05/2012 Interim Payment 0.00836 NZD
27/02/2012 Interim Payment 0.0126 NZD
27/02/2012 Bonus Payment 0.0007569 NZD
14/11/2011 Bonus Payment 0.000683 NZD
14/11/2011 Final Payment 0.0126 NZD
05/09/2011 Interim Payment 0.0126 NZD
05/09/2011 Bonus Payment 0.001027 NZD
09/05/2011 Bonus Payment 0.000811 NZD
09/05/2011 Interim Payment 0.0126 NZD
07/03/2011 Bonus Payment 0.001003 NZD
07/03/2011 Interim Payment 0.01474 NZD
13/10/2010 Final Payment 0.01474 NZD
13/10/2010 Bonus Payment 0.000828 NZD
17/08/2010 Bonus Payment 0.000618 NZD
17/08/2010 Interim Payment 0.01616 NZD
09/05/2010 Bonus Payment 0.00119 NZD
09/05/2010 Interim Payment 0.01475 NZD
18/02/2010 Bonus Payment 0.000992 NZD
18/02/2010 Interim Payment 0.01523 NZD
08/11/2009 Interim Payment 0.01499 NZD
08/11/2009 Bonus Payment 0.001091 NZD
27/08/2009 Bonus Payment 0.000126 NZD
27/08/2009 Final Payment 0.01333 NZD
24/05/2009 Bonus Payment 0.0001 NZD
24/05/2009 Interim Payment 0.01341 NZD
22/02/2009 Interim Payment 0.01824 NZD
22/02/2009 Bonus Payment 0.00112 NZD
06/11/2008 Bonus Payment 0.00106 NZD
06/11/2008 Interim Payment 0.01839 NZD
02/09/2008 Bonus Payment 0.0005 NZD
02/09/2008 Final Payment 0.02045 NZD
29/04/2008 Bonus Payment 0.00081 NZD
29/04/2008 Interim Payment 0.01957 NZD
17/02/2008 Bonus Payment 0.00073 NZD
17/02/2008 Interim Payment 0.01824 NZD
15/11/2007 Interim Payment 0.01787 NZD
15/11/2007 Bonus Payment 0.00073 NZD
27/08/2007 Final Payment 0.0199 NZD
13/05/2007 Interim Payment 0.0199 NZD
25/02/2007 Interim Payment 0.01892 NZD
02/11/2006 Interim Payment 0.01892 NZD
17/08/2006 Final Payment 0.01884 NZD
10/05/2006 Interim Payment 0.0188 NZD
16/02/2006 Interim Payment 0.0185 NZD
30/10/2005 Interim Payment 0.0185 NZD
21/08/2005 Final Payment 0.0185 NZD
18/05/2005 Interim Payment 0.0185 NZD
15/02/2005 Interim Payment 0.018 NZD
09/11/2004 Interim Payment 0.018 NZD
22/08/2004 Final Payment 0.01172 NZD
28/03/2004 Interim Payment 0.02345 NZD
21/09/2003 Final Payment 0.02331 NZD
23/03/2003 Interim Payment 0.0325 NZD
22/09/2002 Final Payment 0.036 NZD
24/02/2002 Interim Payment 0.035 NZD
16/09/2001 Final Payment 0.03589 NZD
04/03/2001 Interim Payment 0.035 NZD
24/09/2000 Final Payment 0.0365 NZD
19/03/2000 Interim Payment 0.035 NZD
19/09/1999 Final Payment 0.04013 NZD
14/03/1999 Interim Payment 0.04869 NZD
20/09/1998 Other Dividend 0.06674 NZD
  1. Stock Market
  2. Equities
  3. PCT Stock
  4. Charts Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
  5. Total Return chart