PRECINCT PROPERTIES NZ LTD & PRECINCT PROPERTIES INVESTMENTS LTD Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
Equities
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 NZD | 0.00% |
|
+0.86% | -7.51% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.17 $ | 1.15 $ | 1.17 $ | 1.17 $ | 1.17 $ | 1.17 $ |
| Volume | 3 194 974 | 1 155 241 | 4 623 868 | 1 844 541 | 3 248 804 | 3 248 804 |
| Change | -0.85% | -1.71% | +1.74% | 0.00% | 0.00% | 0.00% |
| Opening | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 1.17 |
| High | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 1.17 |
| Low | 1.17 | 1.15 | 1.16 | 1.16 | 1.17 | 1.165 |
Performance
| 1 week | +0.86% | ||
| 1 month | -3.70% | ||
| 3 months | -5.65% | ||
| 6 months | +4.00% | ||
| Current year | -7.51% | ||
| 1 year | -4.88% | ||
| 3 years | -29.52% | ||
| 5 years | -26.88% | ||
| 10 years | +10.38% |
Volumes
marketsDaily volume
3 248 804
Avg. Volume 20 sessions
1 695 548
Avg. Volume 20 sessions NZD
1 983 791.16
Avg. Volume 20 sessions USD
1 192 020.43
Record volume 1
245 603 200
Record volume 2
72 310 840
Record volume 3
55 345 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 858 741 805
Capitalization (USD)
1 116 880 776
Net sales (NZD)
218 900 000
Net sales (USD)
131 532 632
Number of employees
100
Sales / Employee (NZD)
2 189 000
Sales / Employee (USD)
1 315 326
Free-Float
98.21 %
Free-Float capitalization (NZD)
1 825 367 535
Free-Float capitalization (USD)
1 096 826 844
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.15
1.18
1 month
1.151.22
Current year
1.151.32
1 year
1.051.35
3 years
1.051.73
5 years
1.051.95
10 years
1.041.95
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
47.26
RSI 14 days
46.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | -7.51% | -4.88% | 1.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +2.84% | +6.97% | +21.68% | ||
| Weighted average by Cap. | -0.14% | +3.40% | +10.62% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | 0.00% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | 0.00% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Equities
- PCT Stock
- Quotes Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
