|
Market Closed -
Sao Paulo
16:50:35 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 185.82 BRL | +1.81% |
|
-.--% | -5.39% |
| 09-01 | Texas' halt on powering data centers reflects US reckoning over 'ghost' demand | RE |
| 08-28 | PPL's Rhode Island Energy Receives Distribution Rate Case Approval | MT |
Stock exchange
Sao Paulo
P1PL34 185.82 R$
+1.81%
7.43K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.08USD | -0.38% | 191M $ | ||
CBOE
| PPL | 34.10USD | -0.34% | 8.65M $ | |
|
London S.E.
| 0KEJ | 37.02USD | +15.52% | 6.44K $ | |
|
Deutsche Boerse AG
| PP9 | 29.48EUR | +0.72% | 1.68K € | |
|
Mexican S.E.
| PPLC * | 650.00MXN | -.--% | 5.85K $ | |
|
Tradegate
| PP9 | 29.40EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| PP9 | 29.40EUR | -0.14% | 0 € | |
|
Boerse Muenchen
| PP9 | 29.46EUR | -0.37% | 0 € | |
|
Xetra
| PP9 | 29.42EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.40EUR | -0.34% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43K R$ | ||
| PPLC | 46.00USD | -0.20% | 343K $ | ||
|
CBOE
| PPLC | 46.00USD | -0.41% | 46.64K $ | |
|
Deutsche Boerse AG
| PP90 | 38.14EUR | -0.29% | 0 € |
Performance
| 1 day | +1.81% | ||
| 1 month | +1.81% | ||
| 3 months | -0.10% | ||
| 6 months | -3.37% | ||
| Current year | -5.39% | ||
| 1 year | -5.39% | ||
| 3 years | +41.31% | ||
| 5 years | +18.39% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Record volume 1
1,314
Record volume 2
800
Record volume 3
795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,646,728,181
Market Cap (USD)
25,646,728,181
Net sales (USD)
9,042,000,000
Number of employees
6,546
Sales / Employee (USD)
1,381,302
Free-Float
97.37 %
Free-Float capitalization (BRL)
5,017,382,445
Free-Float capitalization (USD)
25,602,699,138
Indicators
Moving average 5 days
184.17
Moving average 20 days
56.26
Moving average 50 days
22.5
Moving average 100 days
185.16
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-69.72%
Price spread / (MMA50)
-87.89%
Price spread / (MMA100)
-0.36%
RSI 9 days
93.4
RSI 14 days
94.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -.--% | -5.39% | +41.31% | 25.65B | |
| +0.18% | -1.78% | +7.82% | +13.10% | 76.07B | |
| -1.32% | -0.12% | +31.76% | +61.13% | 67.69B | |
| -0.79% | -0.83% | -0.71% | +16.90% | 54.5B | |
| +0.37% | +0.77% | +13.59% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +66.55% | +64.53% | 49.35B | |
| -3.04% | -2.99% | -8.46% | -2.28% | 38.95B | |
| +0.36% | +2.56% | +1.45% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -12.46% | +19.40% | 36.08B | |
| -0.05% | -1.47% | +4.08% | +33.22% | 29.04B | |
| Average | -0.32% | -0.08% | +9.82% | +30.89% | 46.89B | |
| Weighted average by Cap. | -0.41% | -0.13% | +12.74% | +32.06% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 185.82 |  | 186.01 |
| Current year | 182.52 | | 192.64 |
| 1 year | 182.52 | | 192.64 |
| 3 years | 117.6 | | 204.2 |
| 5 years | 117.6 | | 204.2 |
| 10 years | 106.21 | | 204.2 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +1.94% | ||
| 2024 | +46.15% | ||
| 2023 | -15.26% | ||
| 2022 | -7.00% | ||
| 2021 | +16.44% | ||
| 2020 | +0.35% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- PPL Stock
- P1PL34 Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
