Quotes PPAP Automotive Limited NSE India S.E.
Equities
PPAP
INE095I01015
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
201 INR | -1.45% | -2.48% | -15.76% |
04-01 | PPAP Automotive Limited Announces Cessation of Pravin Kumar Gupta as Independent Director | CI |
02-13 | Transcript : PPAP Automotive Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 207.55 ₹ | 204.85 ₹ | 203.9 ₹ | 200.95 ₹ |
Volume | 5 212 | 17 147 | 5 160 | 6 375 |
Change | +0.73% | -1.30% | -0.46% | -1.45% |
Opening | 209.50 | 207.55 | 204.85 | 203.80 |
High | 209.95 | 209.25 | 208.80 | 205.30 |
Low | 206.00 | 202.10 | 202.05 | 199.05 |
Performance
1 day | -1.45% | ||
1 week | -2.48% | ||
Current month | -1.90% | ||
1 month | -0.69% | ||
3 months | -17.41% | ||
6 months | -17.27% | ||
Current year | -15.76% | ||
1 year | +1.03% | ||
3 years | +1.70% | ||
5 years | -27.27% | ||
10 years | +317.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -2.48% | -15.76% | +1.03% | 33.85M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
+1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
-2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
Average | +0.06% | +1.53% | +8.51% | +27.47% | ||
Weighted average by Cap. | +0.64% | +1.11% | +12.51% | +26.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:03 | 201 | 5 | 6,375 |
11:18:03 | 201 | 10 | 6,370 |
11:14:44 | 201 | 1 | 6,360 |
10:59:33 | 200 | 1 | 6,359 |
10:59:10 | 200 | 26 | 6,358 |
10:58:32 | 201.8 | 1 | 6,332 |
10:58:18 | 200 | 24 | 6,331 |
10:57:35 | 200.5 | 17 | 6,307 |
Monthly variations
Annual change
2024 | -15.76% | ||
2023 | -1.61% | ||
2022 | +10.83% | ||
2021 | -16.49% | ||
2020 | +36.29% | ||
2019 | -49.43% | ||
2018 | -45.58% | ||
2017 | +342.45% | ||
2016 | -4.71% | ||
2015 | +59.36% | ||
2014 | +204.84% | ||
2013 | -24.89% |
- Stock Market
- Equities
- PPAP Stock
- PPAP Stock
- Quotes PPAP Automotive Limited