POTBELLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | -0.50% |
|
-6.87% | -4.99% |
| 03-08 | Lake Street Adjusts Price Target on Potbelly to $15 From $13.50, Maintains Buy Rating | MT |
| 03-07 | Transcript : Potbelly Corporation, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.12 $ | 9.95 $ | 9.9 $ |
| Volume | 205 325 | 207 503 | 311 609 | 296 074 |
| Change | -4.05% | -0.69% | -1.68% | -0.50% |
| Opening | 10.54 | 10.16 | 10.20 | 10.08 |
| High | 10.60 | 10.26 | 10.25 | 10.24 |
| Low | 10.15 | 9.97 | 9.86 | 9.85 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.87% | ||
| Current month | -2.85% | ||
| 1 month | -6.95% | ||
| 3 months | -25.00% | ||
| 6 months | -4.35% | ||
| Current year | -4.99% | ||
| 1 year | -6.43% | ||
| 3 years | +57.64% | ||
| 5 years | +11.86% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
296 074
Estimated daily volume
296 074
Avg. Volume 20 sessions
222 842
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 206 135.80
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
293 859 789
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
64.04 %
Free-Float capitalization (USD)
252 071 513
Average Daily Capital Traded
0.75%
Highs and lows
1 week
9.85
10.73
1 month
9.8010.93
Current year
9.8014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5017.21
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.49
Moving average 50 days
11.71
Moving average 100 days
11.68
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
29.05
RSI 14 days
32.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.87% | -4.99% | -6.43% | 294M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| Average | +0.39% | -1.56% | -1.37% | +2.02% | ||
| Weighted average by Cap. | -0.40% | -6.30% | -6.72% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a6c44e886268b9956bb0b68.mIkeGUCp8EyM74o8PdXAwbfBneZWe9AZZgDXmLzCOyc.9M1IfSLohXvPnL5zT5vx8ISH655uHJtWKi2B-oiufUju-mR9NOGGeaGs3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 9.9 | 396 | 213,900 |
| 20:59:50 | 9.895 | 100 | 213,504 |
| 20:59:50 | 9.89 | 184 | 213,404 |
| 20:59:49 | 9.895 | 100 | 213,220 |
| 20:59:46 | 9.89 | 100 | 213,120 |
| 20:59:45 | 9.895 | 100 | 213,020 |
| 20:59:43 | 9.89 | 100 | 212,920 |
| 20:59:43 | 9.89 | 100 | 212,820 |
| 20:59:42 | 9.9 | 100 | 212,720 |
| 20:59:41 | 9.895 | 100 | 212,620 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
