|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 EUR | +0.47% |
|
-3.00% | +29.61% |
| 06:29am | Telecom Italia's Board Backs Poste Italiane's 'Fair' Takeover Offer | MT |
| 07-18 | Telecom Italia board backs Poste's takeover offer | RE |
Quotes 5-day view: Poste Italiane S.p.A.
Real-time Borsa Italiana
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.72 | €28.59 | €28.24 | €27.71 | €27.84 |
| Volume | 1,490,007 | 2,707,618 | 2,854,595 | 3,878,277 | 2,293,479 |
| Change | +0.07% | -0.45% | -1.22% | -1.88% | +0.47% |
| Opening | €28.71 | €28.80 | €28.57 | €28.26 | €27.64 |
| High | €28.83 | €28.80 | €28.57 | €28.33 | €27.87 |
| Low | €28.52 | €28.39 | €28.19 | €27.30 | €27.55 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.00% | ||
| Current month | -2.73% | ||
| 1 month | -2.45% | ||
| 3 months | +23.90% | ||
| 6 months | +25.75% | ||
| Current year | +29.61% | ||
| 1 year | +55.53% | ||
| 3 years | +180.08% | ||
| 5 years | +156.00% | ||
| 10 years | +346.87% |
Volumes
marketsDaily volume
2,293,479
Estimated daily volume
2,293,479
Avg. Volume 20 sessions
2,466,223
Daily volume ratio
0.93
Avg. Volume 20 sessions
68,659,648.32
Avg. Volume 20 sessions USD
78,526,039.78
Record volume 1
106,539,900
Record volume 2
38,423,060
Record volume 3
34,157,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
36,028,186,377
Market Cap (USD)
41,226,898,246
Net sales (EUR)
13,121,000,000
Net sales (USD)
15,014,303,696
Number of employees
119,400
Sales / Employee (EUR)
109,891
Sales / Employee (USD)
125,748
Free-Float
34.82 %
Free-Float capitalization (EUR)
12,661,899,375
Free-Float capitalization (USD)
14,488,956,832
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.56
Moving average 50 days
26.91
Moving average 100 days
24.38
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-12.44%
RSI 9 days
32.15
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -3.00% | +55.53% | +180.08% | 41.23B | |
| -0.96% | +3.28% | -30.66% | -29.44% | 25B | |
| -2.72% | +0.38% | +26.03% | -10.38% | 18.15B | |
| -1.67% | +2.21% | +21.43% | +8.77% | 8.64B | |
| +1.16% | -15.74% | -5.42% | +149.18% | 5.11B | |
| -6.11% | -14.48% | +5.10% | +23.17% | 3.08B | |
| +0.46% | +1.72% | +7.45% | -2.99% | 2.51B | |
| +9.45% | -2.14% | - | - | 1.36B | |
| -4.07% | +0.12% | -52.32% | -25.97% | 934M | |
| -0.43% | -0.69% | -24.90% | +58.68% | 870M | |
| Average | -0.44% | -2.77% | +0.25% | +39.01% | 10.69B | |
| Weighted average by Cap. | -0.67% | -1.24% | +20.06% | +70.40% |
Historical Quotes: Poste Italiane S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b404da8fd5495405.Dx75A22QPU_bQ-Ii_oWV0iGAFwGgY8OgKlFKY-Y2hJU.fUmTYl7iaCS5OopYys3RpmDHQGr2BpflbhAcFIxX8eF6WbJlIMJENpcouw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:50 | 27.84 | 560 | 1,049,222 |
| 16:38:17 | 27.84 | 200 | 1,048,662 |
| 16:36:10 | 27.84 | 161 | 1,048,462 |
| 16:35:11 | 27.84 | 1,192 | 1,048,301 |
| 16:29:46 | 27.87 | 931 | 1,047,109 |
| 16:29:46 | 27.87 | 2,306 | 1,046,178 |
| 16:29:46 | 27.87 | 1,565 | 1,043,872 |
| 16:29:46 | 27.87 | 939 | 1,042,307 |
| 16:29:46 | 27.87 | 999 | 1,041,368 |
Course Extremes
| 1 week | 27.3 |  | 28.83 |
| 1 month | 27.3 | | 29.42 |
| Current year | 19.28 | | 29.48 |
| 1 year | 17.78 | | 29.48 |
| 3 years | 9 | | 29.48 |
| 5 years | 7.58 | | 29.48 |
| 10 years | 5.48 | | 29.48 |
Monthly variations
Annual variations
| 2026 | +29.61% | ||
| 2025 | +57.71% | ||
| 2024 | +32.55% | ||
| 2023 | +12.59% | ||
| 2022 | -20.92% | ||
| 2021 | +38.70% | ||
| 2020 | -17.79% | ||
| 2019 | +44.90% | ||
| 2018 | +11.30% | ||
| 2017 | -0.48% | ||
| 2016 | -11.20% | ||
| 2015 | +5.97% |
- Stock Market
- Stocks
- PST Stock
- Quotes Poste Italiane S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition