Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.8
EUR
|
+0.60%
|
|
+1.29%
|
+14.84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11.925 €
|
11.795 €
|
11.73 €
|
11.8 €
|
Volume |
3 203 643 |
2 404 585 |
2 169 849 |
1 544 587 |
Change |
+1.66%
|
-1.09%
|
-0.55%
|
+0.60%
|
Opening |
11.73 |
11.90 |
11.83 |
11.81 |
High |
11.93 |
11.91 |
11.83 |
11.87 |
Low |
11.73 |
11.77 |
11.67 |
11.72 |
Estimated daily volume
1 544 587
Avg. Volume 20 sessions
2 060 039
Avg. Volume 20 sessions
24 308 460.20
Avg. Volume 20 sessions USD
25 991 091.82
Record volume 1
106 539 900
Record volume 2
38 423 060
Record volume 3
34 157 680
Capital turnover ratio
0.00
Capitalization (EUR)
15 262 643 928
Capitalization (USD)
16 319 124 141
Net sales (EUR)
12 128 000 000
Net sales (USD)
12 967 500 160
Number of employees
119 082
Sales / Employee (EUR)
101 846
Sales / Employee (USD)
108 896
Free-Float capitalization (EUR)
5 374 042 122
Free-Float capitalization (USD)
5 746 033 318
Average Daily Capital Traded
0.16%
Moving average 5 days
11.80
Moving average 20 days
11.63
Moving average 50 days
11.27
Moving average 100 days
10.71
Price spread / (MMA5) -0.03% Price spread / (MMA20) -1.40% Price spread / (MMA50) -4.52% Price spread / (MMA100) -9.21% c1.YVfQunwo9rqRWQA3mawV3WF1djrnGPm7Vm6S3bL_iqc.FSK_ikt6n9XcLGlt4MJ3rAQ4BlyWVsvTGgbVueWFw98ONrfdOGOE9toVRQ Date | Price | Volume | Daily volume |
---|
16:35:05 |
11.8
|
135 |
1,495,859 |
16:35:05 |
11.8
|
185 |
1,495,724 |
16:35:05 |
11.8
|
462 |
1,495,539 |
16:35:05 |
11.8
|
3,494 |
1,495,077 |
16:35:05 |
11.8
|
815 |
1,491,583 |
16:35:05 |
11.8
|
3,602 |
1,490,768 |
16:35:05 |
11.8
|
2,894 |
1,487,166 |
16:35:05 |
11.8
|
8,369 |
1,484,272 |
16:35:05 |
11.8
|
246 |
1,475,903 |
More charts
|