POSCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.54 USD | +0.93% |
|
-2.01% | -22.68% |
| 05-08 | HYSATA PTY LTD announced that it has received AUD 172 million in funding from a group of investors | CI |
| 04-25 | Honda to set up $11 billion EV production base in Canada | RE |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 73.35 $ | 73.61 $ | 72.86 $ | 73.54 $ |
| Volume | 56 018 | 47 224 | 155 824 | 116 846 |
| Change | -1.50% | +0.35% | -1.02% | +0.93% |
| Opening | 73.70 | 73.02 | 73.67 | 73.10 |
| High | 73.88 | 73.62 | 73.71 | 74.41 |
| Low | 73.27 | 72.63 | 72.75 | 73.10 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.01% | ||
| Current month | +2.78% | ||
| 1 month | +4.53% | ||
| 3 months | -8.09% | ||
| 6 months | -14.38% | ||
| Current year | -22.68% | ||
| 1 year | +8.08% | ||
| 3 years | -14.60% | ||
| 5 years | +48.75% | ||
| 10 years | -2.34% |
Volumes
marketsDaily volume
116 846
Estimated daily volume
116 846
Avg. Volume 20 sessions
94 043
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
6 915 922.22
Record volume 1
4 960 300
Record volume 2
4 375 400
Record volume 3
3 720 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 139 947 195
Net sales (KRW)
77 127
Net sales (USD)
56
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (USD)
21 786 542 651
Average Daily Capital Traded
0%
Highs and lows
1 week
72.63
74.41
1 month
67.5375.56
Current year
67.5393.19
1 year
67.42133.09
3 years
36.53133.09
5 years
26.27133.09
10 years
26.27133.09
Indicators
Moving average 5 days
73.87
Moving average 20 days
71.96
Moving average 50 days
76.49
Moving average 100 days
80.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
47.83
RSI 14 days
46.67
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.01% | -22.68% | +8.08% | 22.14B | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +1.25% | +0.97% | +18.85% | +53.95% | 24.49B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +0.79% | +0.75% | -5.94% | -1.09% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +5.16% | +5.70% | +33.48% | +95.91% | 7.77B | ||
| +0.89% | -1.68% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +1.41% | +3.37% | -15.91% | -7.89% | 5.84B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.12B | ||
| Average | +0.73% | -0.33% | +3.93% | +33.38% | ||
| Weighted average by Cap. | +0.64% | -0.42% | +2.25% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d137b2b9140c734872ca79df976aa9e.H95Nov3yPGZhfRwIkO8MaA6EvrAFCyjd3ZnZyj0G3-o.dook0qmqchQYLHlcxZxhUDzV7sBrZU2y7vKBiXxu6dMttQHujapmIg0lUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 73.54 | 3,855 | 57,259 |
| 20:59:59 | 73.54 | 239 | 53,404 |
| 20:59:58 | 73.52 | 100 | 53,165 |
| 20:59:58 | 73.56 | 500 | 53,065 |
| 20:59:55 | 73.53 | 159 | 52,565 |
| 20:59:54 | 73.53 | 126 | 52,406 |
| 20:59:52 | 73.5 | 100 | 52,280 |
| 20:59:52 | 73.5 | 100 | 52,180 |
| 20:59:52 | 73.53 | 108 | 52,080 |
| 20:59:50 | 73.48 | 100 | 51,972 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +74.61% | ||
| 2022 | -6.55% | ||
| 2021 | -6.45% | ||
| 2020 | +23.09% | ||
| 2019 | -7.86% | ||
| 2018 | -29.68% | ||
| 2017 | +48.68% | ||
| 2016 | +48.61% | ||
| 2015 | -44.59% | ||
| 2014 | -18.19% | ||
| 2013 | -5.05% | ||
| 2012 | +0.06% | ||
| 2011 | -23.76% | ||
| 2010 | -17.86% | ||
| 2009 | +74.22% | ||
| 2008 | -49.97% | ||
| 2007 | +81.08% | ||
| 2006 | +67.77% | ||
| 2005 | +11.18% | ||
| 2004 | +31.09% | ||
| 2003 | +37.36% | ||
| 2002 | +7.52% | ||
| 2001 | +47.79% | ||
| 2000 | -55.54% | ||
| 1999 | +107.41% | ||
| 1998 | -3.23% | ||
| 1997 | -13.89% | ||
| 1996 | -7.43% | ||
| 1995 | -25.21% | ||
| 1994 | -21.48% |
- Stock Market
- Equities
- A005490 Stock
- PKX Stock
- Quotes POSCO Holdings Inc.
