Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.74 USD | +0.97% | +1.86% | +8.52% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 19.55 $ | 19.39 $ | 19.55 $ | 19.74 $ |
Volume | 43 770 | 9 939 | 21 647 | 30 338 |
Change | +0.72% | -0.82% | +0.83% | +0.97% |
Opening | 19.44 | 19.55 | 19.40 | 19.49 |
High | 19.60 | 19.60 | 19.65 | 19.77 |
Low | 19.38 | 19.39 | 19.38 | 19.44 |
Performance
1 day | +0.97% | ||
1 week | +1.86% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +5.11% | ||
6 months | +14.63% | ||
Current year | +8.52% | ||
1 year | -2.81% | ||
3 years | -15.28% | ||
5 years | -34.20% | ||
10 years | -75.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +1.86% | +8.52% | -2.81% | 183M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.50% | +0.21% | +2.73% | +7.44% | ||
Weighted average by Cap. | +0.45% | +0.18% | +3.37% | +13.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:54 | 19.74 | 100 | 25,124 |
20:59:53 | 19.72 | 100 | 25,024 |
20:59:53 | 19.72 | 100 | 24,924 |
20:59:42 | 19.68 | 255 | 24,824 |
20:50:03 | 19.74 | 100 | 24,569 |
20:39:01 | 19.65 | 375 | 24,469 |
20:28:36 | 19.73 | 454 | 24,094 |
20:27:40 | 19.55 | 102 | 23,640 |
20:27:40 | 19.55 | 1,452 | 23,538 |
20:27:40 | 19.57 | 100 | 22,086 |
Monthly variations
Annual change
2024 | +8.52% | ||
2023 | -20.91% | ||
2022 | -7.11% | ||
2021 | +29.63% | ||
2020 | -9.91% | ||
2019 | -38.73% | ||
2018 | +1.47% | ||
2017 | -14.32% | ||
2016 | -2.21% | ||
2015 | -40.32% | ||
2014 | -15.49% | ||
2013 | -12.19% | ||
2012 | +45.64% | ||
2011 | -9.47% | ||
2010 | +52.85% | ||
2009 | +25.27% | ||
2008 | -69.67% | ||
2007 | -30.64% | ||
2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation