|
Market Closed -
Japan Exchange
07:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,204.00 JPY | -1.61% |
|
-15.39% | +4.01% |
| 08-12 | Port Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Port Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
7047 2,204.00 ¥
-1.61%
622M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7047 | 2,204.00JPY | -1.61% | 622M ¥ |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,200.00 | JP¥2,256.00 | JP¥2,219.00 | JP¥2,240.00 | JP¥2,204.00 |
| Volume | 1,075,800 | 572,600 | 268,200 | 270,700 | 282,000 |
| Change | -18.06% | +2.55% | -1.64% | +0.95% | -1.61% |
| Opening | JP¥2,385.00 | JP¥2,201.00 | JP¥2,206.00 | JP¥2,202.00 | JP¥2,202.00 |
| High | JP¥2,385.00 | JP¥2,283.00 | JP¥2,249.00 | JP¥2,277.00 | JP¥2,213.00 |
| Low | JP¥2,187.00 | JP¥2,165.00 | JP¥2,185.00 | JP¥2,193.00 | JP¥2,175.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -15.39% | ||
| Current month | -9.67% | ||
| 1 month | -12.09% | ||
| 3 months | -3.84% | ||
| 6 months | -11.91% | ||
| Current year | +4.01% | ||
| 1 year | -6.21% | ||
| 3 years | -5.29% | ||
| 5 years | +196.24% |
Volumes
marketsDaily volume
282,000
Estimated daily volume
282,000
Avg. Volume 20 sessions
225,671
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
497,378,884
Avg. Volume 20 sessions USD
3,145,921.44
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
29,106,339,605
Market Cap (USD)
184,097,598
Net sales (JPY)
29,100,000,000
Net sales (USD)
184,057,500
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
178,350
Free-Float
52.49 %
Free-Float capitalization (JPY)
16,534,982,704
Free-Float capitalization (USD)
104,583,766
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
2,320
Moving average 20 days
2,437.8
Moving average 50 days
2,336.28
Moving average 100 days
2,332.83
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
36.99
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -15.39% | -6.21% | -5.29% | 184M | |
| +1.08% | -5.01% | -23.82% | +37.60% | 506B | |
| +3.15% | +7.26% | -35.57% | +98.30% | 324B | |
| +4.53% | -0.64% | -16.96% | +74.63% | 152B | |
| -11.54% | +6.24% | +629.65% | +2,184.41% | 106B | |
| +1.71% | +0.76% | +48.53% | +49.04% | 108B | |
| +3.31% | +6.46% | -26.74% | +304.47% | 106B | |
| +1.79% | +3.88% | -13.07% | +182.99% | 93.74B | |
| +2.53% | -7.78% | -28.46% | +29.48% | 90.43B | |
| -1.67% | -10.95% | -32.91% | +20.96% | 36.14B | |
| Average | -0.99% | -3.26% | +49.44% | +297.66% | 152.32B | |
| Weighted average by Cap. | -0.22% | -2.20% | +24.88% | +230.86% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70168ea8cc.qVQkV_nfycX-1M7FdQq0PtOwJkVlim9woJyK2ltZxB4.4D1ALsunp6PTkJe1ETjzXbDkbj9UxFlBzNDlkxwu8nKeGhRgiLv4sLq79g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,204.00 | 8,100 | 282,000 |
| 07:24:52 | 2,203.00 | 100 | 273,900 |
| 07:24:40 | 2,199.00 | 100 | 273,800 |
| 07:24:27 | 2,198.00 | 100 | 273,700 |
| 07:24:27 | 2,199.00 | 100 | 273,600 |
| 07:24:27 | 2,199.00 | 100 | 273,500 |
| 07:24:26 | 2,201.00 | 100 | 273,400 |
| 07:24:16 | 2,202.00 | 100 | 273,300 |
| 07:24:15 | 2,197.00 | 100 | 273,200 |
| 07:24:15 | 2,198.00 | 200 | 273,100 |
Course Extremes
| 1 week | 2,165 |  | 2,385 |
| 1 month | 2,165 | | 2,690 |
| Current year | 1,912 | | 2,769 |
| 1 year | 1,760 | | 2,769 |
| 3 years | 1,312 | | 2,930 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
