|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,428.00 JPY | +1.68% |
|
-3.15% | +14.58% |
Quotes 5-day view: Port Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,539.00 | JP¥2,487.00 | JP¥2,448.00 | JP¥2,388.00 | JP¥2,428.00 |
| Volume | 96,200 | 65,200 | 76,000 | 94,000 | 59,100 |
| Change | +1.28% | -2.05% | -1.57% | -2.45% | +1.68% |
| Opening | JP¥2,500.00 | JP¥2,539.00 | JP¥2,457.00 | JP¥2,399.00 | JP¥2,438.00 |
| High | JP¥2,549.00 | JP¥2,539.00 | JP¥2,486.00 | JP¥2,426.00 | JP¥2,460.00 |
| Low | JP¥2,470.00 | JP¥2,464.00 | JP¥2,434.00 | JP¥2,378.00 | JP¥2,384.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | -3.15% | ||
| Current month | +12.15% | ||
| 1 month | +18.38% | ||
| 3 months | +1.97% | ||
| 6 months | +10.87% | ||
| Current year | +14.58% | ||
| 1 year | +28.33% | ||
| 3 years | +15.07% | ||
| 5 years | +176.22% |
Volumes
marketsDaily volume
59,100
Estimated daily volume
59,100
Avg. Volume 20 sessions
109,550
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
265,987,400
Avg. Volume 20 sessions USD
1,623,587.09
Record volume 1
4,738,900
Record volume 2
4,635,400
Record volume 3
3,921,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,321,455,190
Market Cap (USD)
191,370,725
Net sales (JPY)
29,100,000,000
Net sales (USD)
177,797,873
Number of employees
1,032
Sales / Employee (JPY)
28,197,674
Sales / Employee (USD)
172,285
Free-Float
53.41 %
Free-Float capitalization (JPY)
18,103,753,639
Free-Float capitalization (USD)
110,611,989
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2,473.8
Moving average 20 days
2,440.35
Moving average 50 days
2,279.3
Moving average 100 days
2,316.29
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.9
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -3.15% | +28.33% | +15.07% | 191M | |
| +0.44% | +4.14% | -40.06% | +70.39% | 292B | |
| +3.40% | -5.53% | -24.75% | +46.28% | 134B | |
| -1.17% | +9.60% | +616.34% | +2,460.75% | 100B | |
| +2.50% | +0.49% | -29.42% | +242.32% | 99.24B | |
| +2.98% | -1.70% | -26.55% | +20.56% | 88.43B | |
| +4.08% | +1.32% | +3.31% | -1.10% | 83.74B | |
| +6.63% | -2.46% | -25.19% | +114.28% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.66% | +3.23% | -4.73% | +254.95% | 26.72B | |
| Average | +2.44% | -4.77% | +46.51% | +324.31% | 93.52B | |
| Weighted average by Cap. | +2.04% | -3.60% | +41.14% | +336.55% |
Historical Quotes: Port Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc66c0.JrFm4A2q63cwOEM3TFe9pG0lWhSSX6mNvcUsRdvs0D0.edk-tkTZrxpIeTVNOx77zTJEG2fzF-P0jrx2NqivtnhehEuvOpq0OFUOMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,428.00 | 4,000 | 59,100 |
| 07:24:04 | 2,431.00 | 100 | 55,100 |
| 07:24:02 | 2,433.00 | 100 | 55,000 |
| 07:23:04 | 2,431.00 | 100 | 54,900 |
| 07:23:04 | 2,431.00 | 100 | 54,800 |
| 07:21:49 | 2,429.00 | 200 | 54,700 |
| 07:19:36 | 2,427.00 | 100 | 54,500 |
| 07:19:36 | 2,428.00 | 200 | 54,400 |
| 07:19:12 | 2,428.00 | 100 | 54,200 |
| 07:19:12 | 2,429.00 | 200 | 54,100 |
Course Extremes
| 1 week | 2,378 |  | 2,549 |
| 1 month | 2,077 | | 2,769 |
| Current year | 1,912 | | 2,769 |
| 1 year | 1,760 | | 2,769 |
| 3 years | 1,312 | | 2,930 |
| 5 years | 586 | | 2,930 |
| 10 years | 403 | | 2,930 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | +11.29% | ||
| 2024 | -19.22% | ||
| 2023 | +121.31% | ||
| 2022 | -25.11% | ||
| 2021 | +134.65% | ||
| 2020 | -35.46% | ||
| 2019 | -16.90% | ||
| 2018 | +4.63% |
- Stock Market
- Stocks
- 7047 Stock
- Quotes Port Inc.
Select your edition
All financial news and data tailored to specific country editions
