Quotes Port Inc.

Stocks

7047

JP3855850008

Internet Services

Market Closed - Japan Exchange 07:30:00 02/10/2026 BST			5-day change	1st Jan Change
2,120.00 ^JPY	-2.30%		-1.85%	+0.05%

09-30	Port Inc. announced that it has received ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI
09-15	Port Inc. announced that it expects to receive ¥2.4504826 billion in funding from Bizreach, Will Field Capital Pte. Ltd.	CI

Stock exchange

Japan Exchange 7047 2,120.00 ¥ -2.30% 122M ¥

Markets		Price	Change	Volumes
Japan Exchange	7047	2,120.00JPY	-2.30%	122M ¥

Quotes 5-day view: Port Inc.

Delayed Quote Japan Exchange

Port Inc.(7047) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	JP¥2,160.00	JP¥2,171.00	JP¥2,120.00	JP¥2,166.00	JP¥2,170.00
Volume	73,200	61,000	75,900	60,300	44,200
Change	-1.82%	+0.51%	-2.35%	+2.17%	+0.18%
Opening	JP¥2,209.00	JP¥2,153.00	JP¥2,175.00	JP¥2,130.00	JP¥2,160.00
High	JP¥2,216.00	JP¥2,188.00	JP¥2,188.00	JP¥2,172.00	JP¥2,181.00
Low	JP¥2,152.00	JP¥2,153.00	JP¥2,116.00	JP¥2,114.00	JP¥2,144.00

Performance

1 day	-2.30%
1 week	-1.85%
Current month	-2.12%
1 month	-0.98%
3 months	-9.71%
6 months	-5.99%
Current year	+0.05%
1 year	+12.47%
3 years	-2.80%
5 years	+106.83%

Volumes

markets

Daily volume

57,500

Estimated daily volume

57,500

Avg. Volume 20 sessions

100,100

Daily volume ratio

0.57

Avg. Volume 20 sessions JPY

212,212,000

Avg. Volume 20 sessions USD

1,346,697.35

Record volume 1

4,738,900

Record volume 2

4,635,400

Record volume 3

3,921,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

28,466,821,741

Market Cap (USD)

180,748,611

Net sales (JPY)

29,100,000,000

Net sales (USD)

184,768,944

Number of employees

1,032

Sales / Employee (JPY)

28,197,674

Sales / Employee (USD)

179,040

Free-Float

50.6%

Free-Float capitalization (JPY)

16,171,679,830

Free-Float capitalization (USD)

102,681,244

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

2,157.4

Moving average 20 days

2,149.8

Moving average 50 days

2,301.06

Moving average 100 days

2,291.21

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+1.41%

Price spread / (MMA50)

+8.54%

Price spread / (MMA100)

+8.08%

STIM

RSI 9 days

49.72

RSI 14 days

47.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PORT INC.	-2.30%	-1.85%	+12.47%	-2.80%	181M
ALPHABET INC.	-1.70%	-1.20%	+38.11%	+158.47%	4,118B
META PLATFORMS, INC.	+0.10%	-6.64%	+1.20%	+141.81%	1,849B
TENCENT HOLDINGS LIMITED	-2.27%	-3.53%	-37.74%	+40.12%	494B
MASTERCARD, INC.	-0.27%	-2.84%	-4.14%	+38.92%	482B
NETFLIX, INC.	-2.49%	-5.40%	-42.05%	+79.69%	283B
ALIBABA GROUP HOLDING LIMITED	-0.08%	-2.87%	-41.21%	+23.88%	267B
SHOPIFY INC.	+0.53%	+2.71%	-0.32%	+173.21%	192B
UBER TECHNOLOGIES, INC.	-0.92%	-1.94%	-29.74%	+47.60%	139B
PDD HOLDINGS INC.	-1.85%	-2.17%	-43.08%	-21.99%	109B
Average	-0.33%	-2.40%	-14.65%	+67.89%	793.29B
Weighted average by Cap.	+0.16%	-2.77%	+13.46%	+128.55%

See all sector performances

Historical Quotes: Port Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0dab5b04.59hWOZCH3A7jBe_DSxwa37Uk4lAX6ySFMBHWHo0cuPk.hr4RT_z1ljmMdYu7EW9MkflFlx90tBazA2WXebhU1M6PuRF08tW0Q4g2tg

Date	Price	Volume	Total
07:30:00	2,120.00	4,800	57,500
07:24:31	2,121.00	100	52,700
07:24:20	2,125.00	100	52,600
07:22:47	2,126.00	200	52,500
07:22:47	2,126.00	100	52,300
07:22:04	2,125.00	100	52,200
07:19:52	2,126.00	200	52,100
07:19:52	2,125.00	100	51,900
07:19:52	2,125.00	100	51,800
07:19:52	2,125.00	700	51,700