POLYSPIN EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.96 INR | -0.52% |
|
-0.06% | -4.57% |
| 04-15 | Polyspin Exports Commissions 1.304 MW Rooftop Solar Power Plant | MT |
| 02-22 | CARE Trims Rating on Polyspin Exports' Long-term Bank Financing to BB+; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 49.4 ₹ | 50.01 ₹ | 50.22 ₹ | 49.96 ₹ |
| Volume | 965 | 878 | 122 | 2 171 |
| Change | +3.43% | +1.23% | +0.42% | -0.52% |
| Opening | 49.84 | 51.93 | 53.00 | 48.30 |
| High | 49.95 | 51.93 | 53.00 | 50.20 |
| Low | 48.60 | 48.50 | 48.16 | 47.28 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.06% | ||
| Current month | -4.77% | ||
| 1 month | -5.72% | ||
| 3 months | -5.75% | ||
| 6 months | +3.91% | ||
| Current year | -4.57% | ||
| 1 year | -11.34% | ||
| 3 years | -6.62% | ||
| 5 years | +2.93% | ||
| 10 years | +420.42% |
Volumes
marketsDaily volume
2 171
Estimated daily volume
2 171
Avg. Volume 20 sessions
2 855
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
142 635.80
Avg. Volume 20 sessions USD
1 713.06
Record volume 1
556 497
Record volume 2
346 745
Record volume 3
258 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
500 858 868
Capitalization (USD)
6 015 315
Net sales (INR)
2 414 272 000
Net sales (USD)
28 995 407
Number of employees
1 878
Sales / Employee (INR)
1 285 555
Sales / Employee (USD)
15 440
Free-Float
35.61 %
Free-Float capitalization (INR)
178 362 604
Free-Float capitalization (USD)
2 142 135
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.89
53.00
1 month
46.8955.80
Current year
45.3067.60
1 year
45.0170.55
3 years
40.6098.00
5 years
22.5098.00
10 years
9.2098.00
Indicators
Moving average 5 days
49.09
Moving average 20 days
50.37
Moving average 50 days
50.55
Moving average 100 days
51.80
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
51.20
RSI 14 days
49.56
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.06% | -4.57% | -11.34% | 6.02M | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.09B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.17B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.44B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.67B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.06B | ||
| +1.13% | +2.45% | +16.98% | -3.98% | 3.11B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.05B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.13B | ||
| -2.26% | -1.82% | -16.92% | -34.55% | 1.98B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -3.20% | +22.90% | +3.92% | 925M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 862M | ||
| +1.16% | +9.56% | +31.74% | +38.87% | 788M | ||
| +0.34% | +2.59% | -3.88% | +12.93% | 595M | ||
| Average | -0.04% | +1.00% | +6.05% | +7.53% | ||
| Weighted average by Cap. | +0.10% | +0.83% | +7.20% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53fbe575d8868e4c5521082.toq_hTR3q0LkQOvOLG_K0VoCSnEvT2rI8ufSmGY-5pU.-vLM0GUR0iqBBKeGYR2onwJuGzkfBR_lpIqr6hBUvvHS3ODXDBCTNbICmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:36 | 50 | 100 | 2,171 |
| 10:14:10 | 50.2 | 400 | 2,071 |
| 10:12:48 | 50.2 | 98 | 1,671 |
| 10:02:22 | 50.18 | 12 | 1,573 |
| 08:12:17 | 49.43 | 79 | 1,561 |
| 08:07:35 | 49.43 | 100 | 1,482 |
| 08:07:13 | 49.43 | 50 | 1,382 |
| 08:06:49 | 49.43 | 150 | 1,332 |
| 08:06:11 | 49.3 | 100 | 1,182 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -14.11% | ||
| 2022 | -4.69% | ||
| 2021 | +47.35% | ||
| 2020 | +55.00% | ||
| 2019 | -48.94% | ||
| 2018 | +30.70% | ||
| 2017 | +49.86% | ||
| 2016 | +65.29% | ||
| 2015 | -22.29% | ||
| 2014 | +191.44% | ||
| 2013 | +23.84% | ||
| 2012 | -7.36% | ||
| 2011 | -13.76% | ||
| 2010 | +38.87% | ||
| 2009 | +60.12% | ||
| 2008 | -41.09% | ||
| 2007 | -10.65% | ||
| 2006 | -78.89% |
- Stock Market
- Equities
- 539354 Stock
- Quotes Polyspin Exports Limited
