Stock 6049 POLY PROPERTY SERVICES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Poly Property Services Co., Ltd.

Equities

6049

CNE100003PV3

Real Estate Services

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 29/04/2024 BST 		5-day change 1st Jan Change
31.15 HKD +5.59% Intraday chart for Poly Property Services Co., Ltd. +19.35% +8.16%
03-26 Poly Property Services Logs 24% Boost in 2023 Profit MT
03-26 Poly Property Services Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Poly Property Services Co., Ltd.(6049) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 26.65 $ 26.9 $ 27.7 $ 29.5 $ 31.15 $
Volume 1 154 800 525 852 3 272 698 3 757 681 5 726 404
Change +2.11% +0.94% +2.97% +6.50% +5.59%
Opening 26.00 26.80 27.00 27.70 30
High 27.05 27.10 28.70 30.10 32.35
Low 25.85 26.45 26.65 27.70 29.55

Performance

1 day+5.59%
1 week+19.35%
Current month+17.11%
1 month+14.31%
3 months+5.59%
6 months-1.74%
Current year+8.16%
1 year-32.65%
3 years-46.39%

Volumes

markets
Daily volume
5 726 404
Estimated daily volume
5 726 404
Avg. Volume 20 sessions
1 594 465
Daily volume ratio
3.59
Avg. Volume 20 sessions HKD
49 667 584.75
Avg. Volume 20 sessions USD
6 346 474.31
Record volume 1
88 273 860
Record volume 2
17 588 600
Record volume 3
14 101 950
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
14 973 653 093
Capitalization (USD)
2 066 528 837
Net sales (CNY)
15 061 858 000
Net sales (USD)
2 078 702 084
Number of employees
33 902
Sales / Employee (CNY)
444 276
Sales / Employee (USD)
61 315
Free-Float
26.5 %
Free-Float capitalization (HKD)
4 004 335 959
Free-Float capitalization (USD)
552 642 410
Average Daily Capital Traded
0.33%

Highs and lows

1 week
25.85
Extreme 25.85
32.35
1 month
25.50
Extreme 25.5
32.35
Current year
23.30
Extreme 23.3
32.35
1 year
23.30
Extreme 23.3
49.60
3 years
23.30
Extreme 23.3
66.80
5 years
23.30
Extreme 23.3
92.85
10 years
23.30
Extreme 23.3
92.85

Indicators

Moving average 5 days
27.37
Moving average 20 days
27.07
Moving average 50 days
27.20
Moving average 100 days
27.34
Price spread / (MMA5)
-12.13%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
73.16
RSI 14 days
64.86

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
POLY PROPERTY SERVICES CO., LTD. Stock Poly Property Services Co., Ltd.
+5.59%+19.35%+8.16%-32.65% 2.07B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Stock China Resources Mixc Lifestyle Services Limited
+0.53%+10.31%+1.80%-31.60% 8.22B
ONEWO INC. Stock Onewo Inc.
+4.13%+7.89%-23.13%-45.70% 2.87B
COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Stock Country Garden Services Holdings Company Limited
+11.00%+22.20%-19.26%-53.34% 2.1B
OPENDOOR TECHNOLOGIES INC. Stock Opendoor Technologies Inc.
+3.38%-1.38%-52.23%+55.07% 1.48B
RELO GROUP, INC. Stock Relo Group, Inc.
+2.54%+4.54%-19.36%-35.02% 1.33B
KATITAS CO., LTD. Stock KATITAS CO., Ltd.
+1.83%+1.55%-15.99%-30.55% 909M
REDFIN CORPORATION Stock Redfin Corporation
+8.49%+8.08%-45.54%-24.56% 671M
ANYWHERE REAL ESTATE INC. Stock Anywhere Real Estate Inc.
+3.19%-5.30%-36.13%-18.68% 575M
5I5J HOLDING GROUP CO., LTD. Stock 5i5j Holding Group Co., Ltd.
+10.19%+5.49%-23.11%-44.90% 562M
C&D PROPERTY MANAGEMENT GROUP CO. LIMITED Stock C&D Property Management Group Co. Limited
+3.23%+8.11%-5.60%-27.77% 558M
YUEXIU SERVICES GROUP LIMITED Stock Yuexiu Services Group Limited
+2.84%+8.61%+12.40%-22.04% 548M
ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. Stock Alliances Developpement Immobilier S.A.
+0.85%-1.25%+105.19%+267.44% 516M
NIHON HOUSING CO.,LTD. Stock Nihon Housing Co.,Ltd.
-0.91%+1.87%-0.73%-6.03% 445M
DEXIN SERVICES GROUP LIMITED Stock Dexin Services Group Limited
0.00%-1.02%-15.65%-28.15% 230M
SVENSKA NYTTOBOSTÄDER AB Stock Svenska Nyttobostäder AB
+0.53%-5.94%+34.75%-22.13% 226M
Average+3.59%+4.55%-5.90%-6.29%
Weighted average by Cap.+3.33%+8.07%-8.38%-22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbc0964.5oyk3tPRQ9xQENGeWza-2ICwWHJW6CLNmp5MsiESa40.0djnsqK0AbcBc7jQLW-MtfX2LUIMpHWMw8YvxhZGXMqp0_6x65x3hjchpg
DatePriceVolumeDaily volume
09:08:22 31.15 32,400 4,946,400
08:59:34 31.15 200 4,914,000
08:59:30 31.15 200 4,913,800
08:59:28 31.15 200 4,913,600
08:59:25 31.15 200 4,913,400
08:59:25 31.15 200 4,913,200
08:59:25 31.1 200 4,913,000
08:59:24 31.15 200 4,912,800
08:59:21 31.1 400 4,912,600
08:59:21 31.15 200 4,912,200

Chart Poly Property Services Co., Ltd.

Chart Poly Property Services Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.43%
2023-37.46%
2022-24.88%
2021+0.33%
2020+30.70%
2019+3.09%
  1. Stock Market
  2. Equities
  3. 6049 Stock
  4. Quotes Poly Property Services Co., Ltd.