POLESTAR AUTOMOTIVE HOLDING UK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 USD | +10.16% |
|
+6.69% | -40.04% |
| 04-29 | Polestar EV Prototype Demonstrates Extremely Fast Charging | MT |
| 04-29 | Storedot and Polestar Showcase First Electric Vehicle 10-Minute Charge with Si-Dominant Cells | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.17 $ | 1.18 $ | 1.23 $ | 1.356 $ |
| Volume | 4 876 289 | 4 240 318 | 2 661 612 | 3 303 118 | 3 910 612 |
| Change | -2.36% | -5.65% | +0.85% | +4.24% | +10.16% |
| Opening | 1.26 | 1.22 | 1.18 | 1.22 | 1.25 |
| High | 1.27 | 1.22 | 1.22 | 1.27 | 1.36 |
| Low | 1.20 | 1.16 | 1.17 | 1.20 | 1.22 |
Performance
| 1 day | +10.16% | ||
| 1 week | +6.69% | ||
| Current month | -12.01% | ||
| 1 month | -13.14% | ||
| 3 months | -39.51% | ||
| 6 months | -32.25% | ||
| Current year | -40.04% | ||
| 1 year | -63.87% |
Volumes
marketsDaily volume
3 910 612
Estimated daily volume
5 929 393
Avg. Volume 20 sessions
3 947 684
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
5 349 111.82
Record volume 1
17 400 530
Record volume 2
16 097 840
Record volume 3
16 048 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 595 520 259
Net sales (USD)
2 461 897 000
Number of employees
2 377
Sales / Employee (USD)
1 035 716
Free-Float
52.36 %
Free-Float capitalization (USD)
1 358 994 282
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.16
1.36
1 month
1.161.78
Current year
1.162.33
1 year
1.164.96
3 years
1.1613.36
5 years
1.1613.36
10 years
1.1613.36
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.42
Moving average 50 days
1.56
Moving average 100 days
1.82
Price spread / (MMA5)
-10.11%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+34.10%
STIM
RSI 9 days
23.38
RSI 14 days
29.73
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.16% | +6.69% | -40.04% | -63.87% | 2.6B | ||
| -2.24% | +6.09% | -29.68% | +11.43% | 28.59B | ||
| +2.28% | +17.08% | -48.24% | -39.88% | 9.52B | ||
| -3.46% | -0.11% | -61.51% | -28.62% | 9.17B | ||
| +0.19% | +12.88% | -44.45% | -18.13% | 7.64B | ||
| -6.39% | +6.20% | -69.30% | -74.95% | 6.41B | ||
| +2.20% | +0.99% | -39.55% | -65.23% | 5.77B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.61B | ||
| -4.41% | -4.08% | - | - | 4.2B | ||
| -1.04% | -0.58% | -4.26% | - | 2.31B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.03B | ||
| -3.08% | -1.40% | -28.40% | -25.19% | 886M | ||
| 0.00% | +1.61% | +4.13% | - | 340M | ||
| -4.55% | +2.44% | -10.00% | -19.49% | 231M | ||
| -4.55% | -3.08% | -46.61% | -57.86% | 219M | ||
| -1.06% | -12.15% | -52.92% | -84.24% | 182M | ||
| Average | -0.27% | +4.51% | -33.67% | -38.22% | ||
| Weighted average by Cap. | -0.61% | +9.02% | -39.44% | -21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a9aa466320a65de.UA9cUjey4R3sxr_G_MyuAqBAHX_fd6Lilku24NFifxs.KGQlH2LK0yq6n9qLzojnaMQXKRyGPdih-w79roIVEVUWezY7e5-DQtqe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:47:09 | 1.356 | 300 | 3,779,696 |
| 18:47:00 | 1.36 | 147 | 3,779,396 |
| 18:46:31 | 1.354 | 100 | 3,779,249 |
| 18:46:20 | 1.355 | 131 | 3,779,149 |
| 18:46:13 | 1.35 | 400 | 3,779,018 |
| 18:46:13 | 1.36 | 500 | 3,778,618 |
| 18:46:07 | 1.35 | 400 | 3,778,118 |
| 18:45:48 | 1.35 | 400 | 3,777,718 |
| 18:45:48 | 1.354 | 100 | 3,777,318 |
| 18:45:47 | 1.35 | 400 | 3,777,218 |
Monthly variations
Annual change
| 2024 | -45.58% | ||
| 2023 | -57.44% | ||
| 2022 | -59.15% |
- Stock Market
- Equities
- PSNY Stock
- Quotes Polestar Automotive Holding UK PLC
