PODRAVSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 EUR | +3.28% |
|
+8.62% | +103.23% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 58 € | 58 € | 61 € | 61 € | 63 € |
| Volume | 10 | 28 | 71 | 7 | 33 |
| Change | -3.33% | 0.00% | +5.17% | 0.00% | +3.28% |
| Opening | 58.00 | 58.00 | 58.00 | 61.00 | 62.00 |
| High | 58.00 | 58.00 | 61.00 | 61.00 | 63.00 |
| Low | 58.00 | 58.00 | 58.00 | 61.00 | 62.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +8.62% | ||
| Current month | +3.28% | ||
| 1 month | +26.00% | ||
| 3 months | +89.76% | ||
| 6 months | +103.23% | ||
| Current year | +103.23% | ||
| 1 year | +138.64% | ||
| 3 years | +137.66% | ||
| 5 years | +133.58% | ||
| 10 years | +108.28% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions
3 402.00
Avg. Volume 20 sessions USD
3 662.53
Record volume 1
10 634
Record volume 2
10 001
Record volume 3
5 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
314 424 921
Capitalization (USD)
44 850 514
Net sales (HRK)
19 364 000
Net sales (USD)
2 762 139
Number of employees
187
Sales / Employee (HRK)
103 551
Sales / Employee (USD)
14 771
Free-Float
30.89 %
Free-Float capitalization (EUR)
97 619 742
Free-Float capitalization (USD)
13 924 773
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
63.00
1 month
51.5063.00
Current year
33.0063.00
1 year
26.2063.00
3 years
24.0063.00
5 years
23.8763.00
10 years
23.8763.00
Indicators
Moving average 5 days
60.20
Moving average 20 days
54.23
Moving average 50 days
40.78
Moving average 100 days
34.52
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
-45.21%
STIM
RSI 9 days
88.00
RSI 14 days
86.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +8.62% | +103.23% | +138.64% | 44.85M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.21% | +1.38% | +8.47% | +56.14% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.14% | +1.32% | +6.64% | +15.71% | ||
| Weighted average by Cap. | +1.00% | -0.41% | +3.93% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.23% | ||
| 2023 | +15.72% | ||
| 2022 | -12.43% | ||
| 2021 | +27.33% | ||
| 2020 | -10.73% | ||
| 2019 | -1.97% | ||
| 2018 | -27.43% | ||
| 2017 | +13.95% | ||
| 2016 | +10.14% | ||
| 2015 | -17.43% | ||
| 2014 | +32.66% | ||
| 2013 | -28.27% | ||
| 2012 | -20.02% | ||
| 2011 | -11.46% | ||
| 2010 | -8.10% | ||
| 2009 | -7.51% | ||
| 2008 | -75.89% | ||
| 2007 | -10.81% |
- Stock Market
- Equities
- PDBA Stock
- Quotes Podravska banka d.d.
