|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.35 USD | -0.98% |
|
+5.35% | +37.28% |
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$58.41 | US$58.32 | US$60.24 | US$61.96 | US$61.35 |
| Volume | 40,745 | 87,062 | 105,587 | 84,931 | 74,154 |
| Change | +0.30% | -0.15% | +3.29% | +2.86% | -0.98% |
| Opening | US$58.34 | US$58.46 | US$59.13 | US$61.02 | US$61.39 |
| High | US$58.73 | US$59.60 | US$60.64 | US$63.74 | US$63.07 |
| Low | US$57.81 | US$57.92 | US$57.00 | US$60.70 | US$60.68 |
Performance
| 1 day | -0.98% | ||
| 1 week | +5.35% | ||
| Current month | +4.98% | ||
| 1 month | +12.05% | ||
| 3 months | +17.42% | ||
| 6 months | +35.25% | ||
| Current year | +37.28% | ||
| 1 year | +46.11% | ||
| 3 years | +71.70% | ||
| 5 years | +88.31% | ||
| 10 years | +580.38% |
Volumes
marketsDaily volume
74,154
Estimated daily volume
74,154
Avg. Volume 20 sessions
72,467
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4,445,850.45
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
427,241,400
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.6 %
Free-Float capitalization (USD)
399,894,576
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
60.06
Moving average 20 days
58.14
Moving average 50 days
55.09
Moving average 100 days
52.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-13.95%
RSI 9 days
77.5
RSI 14 days
73.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +5.35% | +46.11% | +71.70% | 427M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.30% | +2.38% | +8.06% | +60.10% | 79.91B | |
| Weighted average by Cap. | +0.75% | +2.51% | +4.82% | +75.68% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36b21e000a2fe.bMdsJz21wQWG5o8oxWaTumoCJWQInYBVq34FDZPn-k0.FaE8eFWFsHPstepS9z_26xloeiZg7dg0zC5PV8OKzi8FjCJvedOEcbXRyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 61.35 | 15,381 | 49,119 |
| 20:59:53 | 61.39 | 138 | 33,738 |
| 20:59:50 | 61.39 | 200 | 33,600 |
| 20:59:50 | 61.40 | 331 | 33,400 |
| 20:59:50 | 61.40 | 200 | 33,069 |
| 20:59:50 | 61.39 | 200 | 32,869 |
| 20:59:50 | 61.40 | 100 | 32,669 |
| 20:59:50 | 61.40 | 100 | 32,569 |
| 20:59:50 | 61.38 | 100 | 32,469 |
| 20:59:50 | 61.40 | 200 | 32,369 |
Course Extremes
| 1 week | 57 |  | 63.74 |
| 1 month | 51.82 | | 63.74 |
| Current year | 43.44 | | 63.74 |
| 1 year | 39.7 | | 63.74 |
| 3 years | 32.12 | | 63.74 |
| 5 years | 26.48 | | 63.74 |
| 10 years | 9.01 | | 63.74 |
Monthly variations
Annual variations
| 2026 | +37.28% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
