PLUMAS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.09 USD | -0.31% |
|
-3.12% | -15.14% |
| 04-18 | Plumas Bancorp Keeps Quarterly Dividend at $0.27 Per Share; Payable May 15 to Stockholders on May 1 | MT |
| 04-18 | Plumas Bancorp Declares Quarterly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.32 $ | 35.23 $ | 35.18 $ | 35.2 $ | 35.09 $ |
| Volume | 6 676 | 2 177 | 4 254 | 1 924 | 4 358 |
| Change | -2.48% | -0.25% | -0.14% | +0.06% | -0.31% |
| Opening | 35.00 | 35.28 | 35.02 | 35.20 | 35.22 |
| High | 35.93 | 35.28 | 35.18 | 35.20 | 35.22 |
| Low | 35.00 | 35.23 | 35.02 | 35.20 | 34.98 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.12% | ||
| Current month | -0.20% | ||
| 1 month | +0.49% | ||
| 3 months | +0.09% | ||
| 6 months | +4.47% | ||
| Current year | -15.14% | ||
| 1 year | +6.17% | ||
| 3 years | +25.50% | ||
| 5 years | +38.75% | ||
| 10 years | +408.55% |
Volumes
marketsDaily volume
4 358
Estimated daily volume
4 358
Avg. Volume 20 sessions
5 799
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
203 486.91
Record volume 1
654 678
Record volume 2
597 856
Record volume 3
527 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 524 944
Net sales (USD)
80 516 000
Number of employees
175
Sales / Employee (USD)
460 091
Free-Float
88.29 %
Free-Float capitalization (USD)
183 231 312
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.98
35.93
1 month
34.8536.45
Current year
33.1141.99
1 year
32.1245.00
3 years
26.4845.31
5 years
15.0045.31
10 years
6.6145.31
Indicators
Moving average 5 days
35.43
Moving average 20 days
35.37
Moving average 50 days
33.87
Moving average 100 days
36.68
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.21
RSI 14 days
49.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -3.12% | -15.14% | +6.17% | 208M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +57.72% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.30% | +1.98% | +1.59% | +8.77% | ||
| Weighted average by Cap. | +0.22% | +3.88% | +8.83% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad09eecf6dbb8.LM_Ao8pPQJ04w_KXh_zqvAPQyvIKvCkW_raHlTPID1s.arbw6JUOJKsBjZPDxbK602yGgMNPz0B_lY62xWu9UDoVpbHUgRks31Stvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 35.09 | 830 | 2,265 |
| 20:48:54 | 34.98 | 396 | 1,435 |
| 20:48:54 | 34.98 | 604 | 1,039 |
| 19:56:45 | 35.17 | 100 | 435 |
| 19:27:56 | 35.2 | 100 | 335 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Equities
- PLBC Stock
- Quotes Plumas Bancorp
