|
Market Closed -
Nasdaq
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.23 USD | -0.97% |
|
-0.28% | +37.01% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$61.54 | US$61.06 | US$61.19 | US$61.83 | US$61.23 |
| Volume | 63,508 | 73,643 | 55,545 | 79,101 | 32,484 |
| Change | +0.23% | -0.78% | +0.21% | +1.05% | -0.97% |
| Opening | US$61.35 | US$61.50 | US$60.83 | US$61.35 | US$61.76 |
| High | US$61.58 | US$61.50 | US$61.27 | US$62.10 | US$61.83 |
| Low | US$60.90 | US$60.97 | US$59.50 | US$61.35 | US$60.91 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.28% | ||
| Current month | -0.13% | ||
| 1 month | -0.13% | ||
| 3 months | +16.85% | ||
| 6 months | +20.84% | ||
| Current year | +37.01% | ||
| 1 year | +40.89% | ||
| 3 years | +75.24% | ||
| 5 years | +89.80% | ||
| 10 years | +512.30% |
Volumes
marketsDaily volume
32,484
Estimated daily volume
32,484
Avg. Volume 20 sessions
54,702
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3,349,403.46
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
426,100,549
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61 %
Free-Float capitalization (USD)
398,880,691
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
61.37
Moving average 20 days
61.77
Moving average 50 days
60.37
Moving average 100 days
56.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
53.62
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.28% | +40.89% | +75.24% | 426M | |
| +2.44% | +4.25% | +25.00% | +141.64% | 353B | |
| -1.13% | +1.60% | +1.89% | +49.96% | 110B | |
| +0.38% | +1.30% | +11.23% | +47.41% | 80.27B | |
| +0.41% | -2.99% | +18.46% | +58.85% | 65.06B | |
| +0.63% | -3.09% | -21.73% | +11.08% | 55.2B | |
| -1.41% | -2.06% | +17.48% | +102.52% | 48.76B | |
| -.--% | +0.39% | -19.81% | -29.62% | 44.82B | |
| -0.60% | +0.24% | -12.11% | +5.16% | 41.74B | |
| -0.07% | +1.07% | +20.10% | +158.07% | 37.47B | |
| Average | -0.03% | -0.14% | +8.14% | +62.03% | 83.68B | |
| Weighted average by Cap. | +0.88% | +0.72% | +12.16% | +87.98% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ada9d0d.ZsNmLRAhRFugSNBNSDyMfNBFHR-_5T1KQgA1GsXXc_g.J_ASFSZoDTnKGqYPB13ES-kKXijmgVA8J3JZSZbgI58xjTdAIWcxMJYEpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 61.23 | 3,352 | 13,483 |
| 20:59:57 | 61.15 | 187 | 10,131 |
| 20:59:45 | 61.60 | 100 | 9,944 |
| 20:58:13 | 61.34 | 100 | 9,844 |
| 20:57:24 | 61.61 | 100 | 9,744 |
| 20:57:23 | 61.30 | 122 | 9,644 |
| 20:57:06 | 61.30 | 200 | 9,522 |
| 20:57:05 | 61.30 | 120 | 9,322 |
| 20:57:05 | 61.28 | 100 | 9,202 |
| 20:56:56 | 61.27 | 100 | 9,102 |
Price Extremes
| 1 week | 59.5 |  | 62.1 |
| 1 month | 59.5 | | 64 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.12 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.6 | | 64 |
Monthly variations
Annual variations
| 2026 | +37.01% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
