|
Market Closed -
Nasdaq
21:00:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.38 USD | +0.04% |
|
-0.16% | +39.58% |
Stock exchange
Quotes 5-day view: Plumas Bancorp
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$62.72 | US$62.66 | US$62.89 | US$62.36 | US$62.38 |
| Volume | 49,237 | 60,660 | 55,408 | 64,010 | 38,894 |
| Change | +0.38% | -0.10% | +0.37% | -0.85% | +0.04% |
| Opening | US$63.03 | US$62.50 | US$62.79 | US$62.80 | US$62.30 |
| High | US$63.30 | US$63.00 | US$63.29 | US$63.37 | US$63.00 |
| Low | US$61.74 | US$62.10 | US$62.34 | US$61.38 | US$62.15 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.16% | ||
| Current month | +1.88% | ||
| 1 month | -0.16% | ||
| 3 months | +13.94% | ||
| 6 months | +28.14% | ||
| Current year | +39.58% | ||
| 1 year | +43.96% | ||
| 3 years | +78.64% | ||
| 5 years | +96.04% | ||
| 10 years | +523.39% |
Volumes
marketsDaily volume
41,773
Estimated daily volume
41,773
Avg. Volume 20 sessions
53,868
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3,360,285.84
Record volume 1
654,678
Record volume 2
597,856
Record volume 3
527,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
433,929,442
Net sales (USD)
98,296,000
Number of employees
238
Sales / Employee (USD)
413,008
Free-Float
93.61%
Free-Float capitalization (USD)
406,206,970
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
62.62
Moving average 20 days
61.93
Moving average 50 days
61.33
Moving average 100 days
57.71
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
59.42
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.16% | +43.96% | +78.64% | 434M | |
| -0.82% | -2.99% | -5.21% | +35.79% | 102B | |
| +2.08% | +2.69% | +15.25% | +47.00% | 79.53B | |
| +1.20% | +0.62% | +13.10% | +57.19% | 64.19B | |
| -0.28% | -1.99% | -14.25% | +10.25% | 56.16B | |
| +1.64% | -2.13% | +16.03% | +96.35% | 47.53B | |
| +0.40% | -2.68% | -19.87% | -29.44% | 43.92B | |
| -1.76% | -4.37% | -13.60% | +5.54% | 41.22B | |
| -1.72% | -1.71% | +25.88% | +156.10% | 38.62B | |
| -1.89% | -0.40% | +24.91% | +150.96% | 35.17B | |
| Average | -0.11% | -0.85% | +8.62% | +60.84% | 50.84B | |
| Weighted average by Cap. | +0.07% | -1.08% | +3.83% | +52.14% |
Historical Quotes: Plumas Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ecae38df5c9e8244d.MkK8DOQXVb7JEN6ZEwxWztLWLLCJ9E9t0uO1R1K0Ozg.ezDpPJZzG_mYJ4_bJWllmZa9WsfImHgokYGNciT6YQ9hM_diyXsCyoFRmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 62.38 | 7,513 | 16,738 |
| 20:59:43 | 62.59 | 100 | 9,225 |
| 20:59:43 | 62.59 | 100 | 9,125 |
| 20:59:41 | 62.48 | 100 | 9,025 |
| 20:59:39 | 62.59 | 100 | 8,925 |
| 20:59:36 | 62.72 | 150 | 8,825 |
| 20:59:36 | 62.64 | 200 | 8,675 |
| 20:59:36 | 62.59 | 100 | 8,475 |
| 20:58:45 | 62.52 | 100 | 8,375 |
| 20:58:37 | 62.64 | 100 | 8,275 |
Price Extremes
| 1 week | 61.38 |  | 63.37 |
| 1 month | 59.5 | | 63.47 |
| Current year | 43.44 | | 64 |
| 1 year | 39.8 | | 64 |
| 3 years | 32.5 | | 64 |
| 5 years | 26.48 | | 64 |
| 10 years | 9.8 | | 64 |
Monthly variations
Annual variations
| 2026 | +39.58% | ||
| 2025 | -5.44% | ||
| 2024 | +14.29% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Stocks
- PLBC Stock
- Quotes Plumas Bancorp
Select your edition
All financial news and data tailored to specific country editions
