Stock PLMJ PLUM ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Plum Acquisition Corp. III

Equities

PLMJ

KYG632901115

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
10.73 USD 0.00% Intraday chart for Plum Acquisition Corp. III +0.09% +0.28%
03-20 Plum Acquisition Corp. III Appoints Steven Handwerker as Chief Financial Officer CI
03-20 Plum Acquisition Corp. III Appoints Kanishka Roy to the Board of Directors and Chairman of the Board CI

Quotes 5-day view

Delayed Quote Nasdaq
Plum Acquisition Corp. III(PLMJ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 10.72 $ 10.71 $ 10.73 $ 10.73 $
Volume 249 101 100 100
Change 0.00% -0.09% +0.19% 0.00%
Opening 10.71 10.71 10.73 10.73
High 10.72 10.71 10.73 10.73
Low 10.71 10.71 10.73 10.73

Performance

1 week+0.09%
Current month+0.09%
1 month+0.94%
3 months+0.09%
6 months+0.75%
Current year+0.28%
1 year+4.48%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7 211
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
77 374.03
Record volume 1
1 449 143
Record volume 2
842 386
Record volume 3
795 604
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
242 979 873
Net sales ()
0
Free-Float
65.88 %
Free-Float capitalization (USD)
160 063 798
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.71
Extreme 10.71
10.73
1 month
10.65
Extreme 10.65
10.89
Current year
10.50
Extreme 10.5
11.29
1 year
10.27
Extreme 10.27
11.35
3 years
0.00
Extreme 0
11.35
5 years
0.00
Extreme 0
11.35
10 years
0.00
Extreme 0
11.35

Indicators

Moving average 5 days
10.72
Moving average 20 days
5.34
Moving average 50 days
7.52
Moving average 100 days
10.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-50.22%
Price spread / (MMA50)
-29.95%
Price spread / (MMA100)
-0.12%
RSI 9 days
54.27
RSI 14 days
52.79

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PLUM ACQUISITION CORP. III Stock Plum Acquisition Corp. III
0.00%+0.09%+0.28%+4.48% 243M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.65%-3.69%+21.06%+52.77%
Weighted average by Cap.-0.03%+3.71%+84.86%+158.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.wPVK4jaAb6lqpYv1H5wpeQUeQMmHIUULND5_Ni06Wu8.jZICtkS5De4778ileesfCEpNAq2zbxZuRncTXUtoD7CVgWe2cPkNyFyd7A
DatePriceVolumeDaily volume

Chart Plum Acquisition Corp. III

Chart Plum Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+0.28%
2023+6.68%
2022+3.40%
  1. Stock Market
  2. Equities
  3. PLMJ Stock
  4. Quotes Plum Acquisition Corp. III