|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | +1.05% |
|
+1.05% | +20.00% |
Quotes 5-day view: Playmates Toys Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4800 $ |
| Volume | 556,000 | 100,000 | 0 | 264,000 | 56,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.05% |
| Opening | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4800 $ |
| High | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4800 $ |
| Low | 0.4700 $ | 0.4750 $ | 0.4750 $ | 0.4750 $ | 0.4800 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | -1.03% | ||
| 3 months | +18.52% | ||
| 6 months | -5.88% | ||
| Current year | +20.00% | ||
| 1 year | -12.73% | ||
| 3 years | -36.84% | ||
| 5 years | -34.25% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
743,181
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
356,726.88
Avg. Volume 20 sessions USD
45,530.48
Record volume 1
116,157,200
Record volume 2
92,089,730
Record volume 3
87,446,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
560,726,397
Market Cap (USD)
71,558,829
Net sales (HKD)
512,211,000
Net sales (USD)
65,367,387
Number of employees
69
Sales / Employee (HKD)
7,423,348
Sales / Employee (USD)
947,353
Free-Float
36.83 %
Free-Float capitalization (HKD)
206,896,018
Free-Float capitalization (USD)
26,403,674
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4808
Moving average 50 days
0.4719
Moving average 100 days
0.4384
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.67%
RSI 9 days
39.26
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.05% | -12.73% | -36.84% | 71.56M | |
| +0.42% | -4.65% | -39.18% | +17.11% | 51.63B | |
| -0.92% | -4.43% | -14.01% | +144.73% | 6.73B | |
| -0.29% | -1.87% | +5.15% | - | 3.44B | |
| +1.02% | +7.20% | -69.41% | - | 1.72B | |
| -4.20% | -14.73% | +165.12% | +173.38% | 1.6B | |
| -0.17% | -4.49% | -7.22% | +69.50% | 1.58B | |
| +2.37% | -3.72% | +114.40% | +86.60% | 625M | |
| +0.13% | -7.19% | -36.24% | +11.71% | 369M | |
| +3.03% | -2.74% | -54.48% | -36.23% | 365M | |
| Average | +0.24% | -2.03% | +5.14% | +53.74% | 6.81B | |
| Weighted average by Cap. | +0.18% | -4.14% | -28.32% | +36.31% |
Historical Quotes: Playmates Toys Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a5ed5de.yG0kyNKQKC4MyA0YIGFjeyai0AKc9ndyIz4TAxLvc88._zd0qurqUmdejEAtTwkiLxDSvjLKzyIoFWt2ZV-LQ7meVWOlgPRna13weg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.47 | | 0.49 |
| Current year | 0.39 | | 0.5 |
| 1 year | 0.39 | | 0.63 |
| 3 years | 0.39 | | 0.96 |
| 5 years | 0.39 | | 0.96 |
| 10 years | 0.22 | | 1.68 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -35.48% | ||
| 2024 | -12.68% | ||
| 2023 | +16.39% | ||
| 2022 | +22.00% | ||
| 2021 | +49.25% | ||
| 2020 | -21.18% | ||
| 2019 | -42.57% | ||
| 2018 | -36.21% | ||
| 2017 | -18.88% | ||
| 2016 | -27.04% | ||
| 2015 | +12.00% | ||
| 2014 | -51.92% | ||
| 2013 | +487.10% | ||
| 2012 | +129.63% | ||
| 2011 | -1.82% | ||
| 2010 | -65.63% | ||
| 2009 | +1,076.47% | ||
| 2008 | -89.38% |
- Stock Market
- Stocks
- 869 Stock
- Quotes Playmates Toys Limited
Select your edition
All financial news and data tailored to specific country editions
