PLASSON INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,320 ILa | -2.92% |
|
-3.90% | -5.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13860 ILa | 13710 ILa | 13720 ILa | 13320 ILa |
| Volume | 2 127 | 1 454 | 42 285 | 16 256 |
| Change | +∞% | -1.08% | +0.07% | -2.92% |
| Opening | 14,010.00 | 13,860.00 | 13,710.00 | 13,710.00 |
| High | 14,020.00 | 13,920.00 | 14,000.00 | 14,020.00 |
| Low | 13,810.00 | 13,590.00 | 13,540.00 | 13,290.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | -3.90% | ||
| Current month | -15.64% | ||
| 1 month | -15.64% | ||
| 3 months | -4.72% | ||
| 6 months | -2.13% | ||
| Current year | -5.53% | ||
| 1 year | -11.26% | ||
| 3 years | -22.29% | ||
| 5 years | -12.60% | ||
| 10 years | -9.20% |
Volumes
marketsDaily volume
16 256
Estimated daily volume
16 256
Avg. Volume 20 sessions
10 298
Daily volume ratio
1.58
Avg. Volume 20 sessions ILa
137 169 360.00
Avg. Volume 20 sessions USD
365 830.68
Record volume 1
1 474 952
Record volume 2
367 848
Record volume 3
339 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 269 584 462
Capitalization (USD)
338 628 646
Net sales (ILS)
1 644 861 000
Net sales (USD)
438 723 905
Number of employees
2 454
Sales / Employee (ILS)
670 278
Sales / Employee (USD)
178 779
Free-Float
30.85 %
Free-Float capitalization (ILa)
391 694 847
Free-Float capitalization (USD)
104 474 416
Average Daily Capital Traded
10.8%
Highs and lows
1 week
13 290.00
14 020.00
1 month
13 290.0015 830.00
Current year
13 010.0015 830.00
1 year
12 890.0018 040.00
3 years
12 820.0026 400.00
5 years
8 801.0026 400.00
10 years
8 801.0026 400.00
Indicators
Moving average 5 days
13 724.00
Moving average 20 days
14 801.50
Moving average 50 days
14 591.40
Moving average 100 days
14 242.20
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
24.98
RSI 14 days
32.54
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -3.90% | -5.53% | -11.26% | 339M | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.03B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.87B | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.49B | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.1B | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.69B | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 8.94B | ||
| -0.09% | +1.14% | +10.06% | +13.89% | 7.76B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.46B | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66B | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.41B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 4.99B | ||
| -0.41% | -5.26% | +10.56% | -12.19% | 4.44B | ||
| +2.85% | +10.03% | -1.03% | -38.77% | 4.55B | ||
| Average | -0.35% | +0.97% | +6.40% | +25.66% | ||
| Weighted average by Cap. | -0.25% | +0.96% | +7.47% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44365e1252b.SsDkHaKrnXLp_PQAyW0psYwpqP3wsoTCh8BjNHYoM-8.A4iLJNLv1xOgv7BU_zlk87hb576Zgsjvw6oQWRpOWdY_jqtH-OTSI9ivrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:05 | 13,320 | 1,832 | 18,088 |
| 15:24:05 | 13,320 | 1,832 | 16,256 |
| 15:13:30 | 13,320 | 39 | 14,424 |
| 15:11:10 | 13,320 | 2 | 14,385 |
| 15:11:10 | 13,320 | 5 | 14,383 |
| 15:10:11 | 13,320 | 5 | 14,378 |
| 15:10:11 | 13,320 | 4 | 14,373 |
| 15:09:24 | 13,320 | 7 | 14,369 |
| 15:06:56 | 13,320 | 5 | 14,362 |
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Equities
- PLSN Stock
- Quotes Plasson Industries Ltd
