PIZZA PIZZA ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 CAD | +0.58% |
|
+2.12% | -8.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.38 $ | 13.39 $ | 13.51 $ | 13.51 $ |
| Volume | 20 544 | 19 836 | 14 117 | 31 486 |
| Change | +0.22% | +0.07% | +0.90% | 0.00% |
| Opening | 13.36 | 13.40 | 13.40 | 13.57 |
| High | 13.44 | 13.45 | 13.53 | 13.60 |
| Low | 13.33 | 13.30 | 13.40 | 13.38 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.12% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | -8.34% | ||
| 6 months | +1.81% | ||
| Current year | -8.22% | ||
| 1 year | -2.88% | ||
| 3 years | +25.21% | ||
| 5 years | +27.69% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
31 486
Estimated daily volume
31 486
Avg. Volume 20 sessions
26 991
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
364 648.41
Avg. Volume 20 sessions USD
266 860.65
Record volume 1
6 032 740
Record volume 2
1 005 150
Record volume 3
777 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
436 085 267
Capitalization (USD)
319 140 281
Net sales (CAD)
628 337 000
Net sales (USD)
459 835 867
Free-Float
75.76 %
Free-Float capitalization (CAD)
330 368 238
Free-Float capitalization (USD)
241 773 388
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.30
13.60
1 month
13.1813.86
Current year
13.1815.09
1 year
12.8515.52
3 years
10.0215.52
5 years
5.2615.52
10 years
5.2618.24
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.40
Moving average 50 days
13.83
Moving average 100 days
14.19
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
48.34
RSI 14 days
43.02
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.12% | -8.22% | -2.88% | 319M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 99.92B | ||
| -0.58% | -0.67% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -5.98% | 12.8B | ||
| +2.07% | +18.42% | +64.24% | - | 7.88B | ||
| +1.55% | +1.84% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | -0.86% | +6.15% | -1.99% | 3.41B | ||
| +1.12% | +1.03% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.19B | ||
| +1.70% | +1.40% | -5.55% | +32.32% | 2.12B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.1B | ||
| Average | +0.71% | +2.72% | +1.04% | +8.61% | ||
| Weighted average by Cap. | +0.09% | +2.35% | -0.67% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5014a.RPpi99wtNsYyPlsSwUp74ZkJPqM95Wd1V31Vs0lDeVU.C45XnqlZd5VHZjNikwsVk8lOcMBXiVdCOCRk7AsKHWU1iAXEsHVxv2JbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.51 | 100 | 30,400 |
| 21:00:00 | 13.51 | 100 | 30,300 |
| 21:00:00 | 13.51 | 100 | 30,200 |
| 21:00:00 | 13.51 | 300 | 30,100 |
| 21:00:00 | 13.51 | 200 | 29,800 |
| 21:00:00 | 13.51 | 100 | 29,600 |
| 21:00:00 | 13.51 | 100 | 29,500 |
| 21:00:00 | 13.51 | 100 | 29,400 |
| 20:59:56 | 13.46 | 200 | 29,300 |
| 20:59:42 | 13.44 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +7.92% | ||
| 2022 | +13.48% | ||
| 2021 | +30.65% | ||
| 2020 | -5.83% | ||
| 2019 | +9.16% | ||
| 2018 | -44.75% | ||
| 2017 | -8.27% | ||
| 2016 | +29.38% | ||
| 2015 | -2.50% | ||
| 2014 | +5.26% | ||
| 2013 | +32.73% | ||
| 2012 | +17.19% | ||
| 2011 | +1.79% | ||
| 2010 | +16.99% | ||
| 2009 | +17.70% | ||
| 2008 | -39.54% | ||
| 2007 | +25.97% | ||
| 2006 | -19.90% | ||
| 2005 | -5.84% |
- Stock Market
- Equities
- PZA Stock
- Quotes Pizza Pizza Royalty Corp.
