|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 EUR | +2.99% |
|
-1.43% | +17.49% |
| 07-10 | Futures weaken, German inflation cools | AN |
| 07-09 | Piazza Affari claws back ground; STM leads the gains | AN |
Quotes 5-day view: Pirelli & C. S.p.A.
Real-time Borsa Italiana
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.970 | €6.930 | €6.700 | €6.680 | €6.880 |
| Volume | 2,516,560 | 1,981,601 | 2,766,522 | 1,242,600 | 1,654,342 |
| Change | -0.14% | -0.57% | -3.32% | -0.30% | +2.99% |
| Opening | €7.000 | €6.985 | €6.750 | €6.730 | €6.735 |
| High | €7.095 | €7.055 | €6.800 | €6.735 | €6.880 |
| Low | €6.965 | €6.905 | €6.660 | €6.660 | €6.720 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.43% | ||
| Current month | +4.01% | ||
| 1 month | +12.69% | ||
| 3 months | +11.87% | ||
| 6 months | +11.69% | ||
| Current year | +17.49% | ||
| 1 year | +17.05% | ||
| 3 years | +53.78% | ||
| 5 years | +38.37% |
Volumes
marketsDaily volume
1,654,342
Estimated daily volume
1,654,342
Avg. Volume 20 sessions
2,523,518
Daily volume ratio
0.66
Avg. Volume 20 sessions
17,361,803.84
Avg. Volume 20 sessions USD
19,816,762.9
Record volume 1
86,898,060
Record volume 2
43,240,000
Record volume 3
42,409,910
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,463,987,699
Market Cap (USD)
8,533,197,324
Net sales (EUR)
6,776,200,000
Net sales (USD)
7,746,884,646
Number of employees
30,749
Sales / Employee (EUR)
220,371
Sales / Employee (USD)
251,939
Free-Float
39.21 %
Free-Float capitalization (EUR)
2,926,332,974
Free-Float capitalization (USD)
3,345,527,579
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6.832
Moving average 20 days
6.584
Moving average 50 days
6.297
Moving average 100 days
6.148
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-10.63%
RSI 9 days
53.42
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -1.43% | +17.05% | +53.78% | 8.53B | |
| +0.41% | -0.17% | -9.34% | +33.62% | 5.98B | |
| +1.13% | +6.24% | +60.67% | +96.70% | 5.81B | |
| +2.42% | +1.52% | -14.46% | -1.34% | 4.57B | |
| +0.62% | +0.78% | -17.03% | -17.87% | 3.27B | |
| +0.10% | -1.87% | -6.81% | +2.62% | 2.93B | |
| +1.44% | -1.30% | -28.81% | -53.04% | 2.29B | |
| +1.34% | -0.37% | -28.38% | -40.08% | 2.08B | |
| -1.17% | +1.75% | +1.81% | +54.38% | 1.64B | |
| -2.19% | -2.05% | -8.82% | -18.42% | 1.53B | |
| Average | +0.71% | -1.00% | -3.41% | +11.03% | 3.86B | |
| Weighted average by Cap. | +1.26% | -0.54% | +4.27% | +26.44% |
Historical Quotes: Pirelli & C. S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0f21f4b0487e5d38e446039db.2dIohnZllfhti3ULRebAIf1lPyLdn_S6lir-cwfJRnQ.lZRQsTIuw7wy4DQ7CaenFKgiU2iLrbOJ00aZQnOgAhbruBrDRTrYigjBMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 6.880 | 2,279 | 864,006 |
| 16:35:04 | 6.880 | 5,272 | 861,727 |
| 16:35:04 | 6.880 | 1,619 | 856,455 |
| 16:29:55 | 6.845 | 422 | 854,836 |
| 16:29:55 | 6.845 | 1,000 | 854,414 |
| 16:29:55 | 6.845 | 645 | 853,414 |
| 16:29:55 | 6.845 | 569 | 852,769 |
| 16:29:52 | 6.845 | 10 | 852,200 |
| 16:29:01 | 6.840 | 1,000 | 852,190 |
Course Extremes
| 1 week | 6.66 |  | 7.1 |
| 1 month | 6.2 | | 7.16 |
| Current year | 5.31 | | 7.16 |
| 1 year | 5.31 | | 7.16 |
| 3 years | 4.01 | | 7.16 |
| 5 years | 3.22 | | 7.16 |
| 10 years | 3.04 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +17.49% | ||
| 2025 | +6.98% | ||
| 2024 | +11.10% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Stocks
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition