PIRELLI & C. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +0.30% |
|
+1.01% | +21.78% |
| 04-10 | PIRELLI : UBS reaffirms its Buy rating | ZD |
| 03-26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.988 € | 5.978 € | 5.942 € | 5.982 € | 6 € |
| Volume | 1 580 963 | 2 174 296 | 1 650 884 | 802 242 | 1 014 951 |
| Change | +0.81% | -0.17% | -0.60% | +0.67% | +0.30% |
| Opening | 5.97 | 5.99 | 6.00 | 5.99 | 6.02 |
| High | 5.99 | 6.01 | 6.00 | 6.01 | 6.022 |
| Low | 5.87 | 5.88 | 5.92 | 5.94 | 5.972 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.01% | ||
| Current month | +5.71% | ||
| 1 month | +6.27% | ||
| 3 months | +16.05% | ||
| 6 months | +45.35% | ||
| Current year | +21.78% | ||
| 1 year | +28.81% | ||
| 3 years | +27.50% | ||
| 5 years | -7.12% |
Volumes
marketsDaily volume
1 014 951
Estimated daily volume
1 014 951
Avg. Volume 20 sessions
1 620 770
Daily volume ratio
0.63
Avg. Volume 20 sessions
9 724 620.00
Avg. Volume 20 sessions USD
10 425 376.12
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 956 988 974
Capitalization (USD)
6 386 249 600
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 129 306 206
Number of employees
29 595
Sales / Employee (EUR)
224 703
Sales / Employee (USD)
240 896
Free-Float
36.16 %
Free-Float capitalization (EUR)
2 154 290 753
Free-Float capitalization (USD)
2 309 528 944
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.87
6.02
1 month
5.626.02
Current year
4.766.02
1 year
4.016.02
3 years
3.226.73
5 years
3.046.73
10 years
3.047.99
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.82
Moving average 50 days
5.62
Moving average 100 days
5.32
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
63.98
RSI 14 days
64.08
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.01% | +21.78% | +28.81% | 6.39B | ||
| +0.45% | +1.29% | +0.96% | +46.98% | 6.62B | ||
| +1.03% | +2.38% | -6.63% | +15.15% | 5.5B | ||
| +2.82% | -0.85% | +28.41% | +68.99% | 5.03B | ||
| +1.96% | -0.21% | +4.23% | +23.81% | 4.56B | ||
| -0.62% | -7.86% | +16.38% | +1.63% | 4.55B | ||
| +0.46% | +4.49% | +8.94% | +42.59% | 3.75B | ||
| -2.02% | -2.02% | +22.53% | +21.65% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.25% | +19.57% | +15.72% | 2.02B | ||
| +2.18% | +21.60% | +44.76% | +57.92% | 1.52B | ||
| -0.96% | +0.98% | +48.79% | +60.00% | 1.36B | ||
| +3.69% | +7.67% | +25.05% | +49.78% | 1.36B | ||
| -0.49% | +1.15% | +2.37% | +128.20% | 1.28B | ||
| -0.29% | +1.89% | +3.80% | +61.59% | 1.23B | ||
| +6.46% | +0.63% | +64.27% | +189.73% | 1.12B | ||
| Average | +0.56% | +1.46% | +21.77% | +52.36% | ||
| Weighted average by Cap. | +0.50% | +1.21% | +16.64% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac965057a468d0260f354c78df87bf.vvRBU79N-IoLP_RznDZ5C9afHZQvvbBs82AJBUBq1oY.17MJGet_m-ReRsVe5FssObeqdPdn9_I73g9bUidHneXuhTYRxTmr20ZrtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 6 | 729 | 1,009,201 |
| 16:35:03 | 6 | 851 | 1,008,472 |
| 16:35:03 | 6 | 571 | 1,007,621 |
| 16:35:03 | 6 | 281 | 1,007,050 |
| 16:35:03 | 6 | 18 | 1,006,769 |
| 16:35:03 | 6 | 852 | 1,006,751 |
| 16:35:03 | 6 | 1,020 | 1,005,899 |
| 16:35:03 | 6 | 152 | 1,004,879 |
| 16:35:03 | 6 | 1,037 | 1,004,727 |
Monthly variations
Annual change
| 2024 | +21.41% | ||
| 2023 | +23.05% | ||
| 2022 | -34.45% | ||
| 2021 | +37.78% | ||
| 2020 | -13.75% | ||
| 2019 | -8.38% | ||
| 2018 | -22.62% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- PIRC Stock
- Quotes Pirelli & C. S.p.A.
