PIQUADRO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | -0.28% |
|
-0.82% | -17.35% |
| 04-30 | Piquadro buys 38,000 treasury shares for approximately EUR70,000 | AN |
| 04-22 | Piquadro buys back own shares for nearly EUR60,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.82 € | 1.815 € | 1.81 € | 1.81 € |
| Volume | 22 026 | 20 524 | 40 901 | 37 536 | 37 536 |
| Change | +0.83% | -0.55% | -0.27% | -0.28% | -0.28% |
| Opening | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 |
| High | 1.85 | 1.85 | 1.83 | 1.84 | 1.835 |
| Low | 1.82 | 1.82 | 1.81 | 1.81 | 1.805 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.82% | ||
| Current month | -0.55% | ||
| 1 month | -4.74% | ||
| 3 months | -12.98% | ||
| 6 months | -17.35% | ||
| Current year | -17.35% | ||
| 1 year | +1.12% | ||
| 3 years | -2.43% | ||
| 5 years | -14.62% | ||
| 10 years | -15.18% |
Volumes
marketsDaily volume
37 536
Estimated daily volume
37 536
Avg. Volume 20 sessions
36 267
Daily volume ratio
1.03
Avg. Volume 20 sessions
65 643.27
Avg. Volume 20 sessions USD
70 638.07
Record volume 1
2 142 925
Record volume 2
1 874 782
Record volume 3
1 461 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 720 404
Capitalization (USD)
92 242 870
Net sales (EUR)
177 321 000
Net sales (USD)
190 813 355
Number of employees
1 049
Sales / Employee (EUR)
169 038
Sales / Employee (USD)
181 900
Free-Float
31.6 %
Free-Float capitalization (EUR)
28 511 028
Free-Float capitalization (USD)
30 680 432
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.81
1.85
1 month
1.781.95
Current year
1.782.37
1 year
1.782.40
3 years
1.492.40
5 years
1.152.61
10 years
0.942.61
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.98
Moving average 100 days
2.05
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
40.03
RSI 14 days
36.86
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.82% | -17.35% | +1.12% | 92.24M | ||
| +2.01% | -0.52% | +19.08% | +16.96% | 251B | ||
| -1.10% | -0.80% | +4.33% | +67.84% | 1.2B | ||
| +1.20% | +1.09% | -6.43% | -9.12% | 939M | ||
| +3.62% | +4.41% | +40.56% | +25.27% | 682M | ||
| -0.80% | +4.64% | +18.10% | +58.97% | 255M | ||
| -0.33% | -5.29% | -5.85% | +209.34% | 96.24M | ||
| +3.12% | +1.54% | -4.35% | -14.29% | 91.7M | ||
| -1.24% | +3.25% | -31.32% | +32.50% | 83.23M | ||
| +3.92% | +6.00% | -40.45% | -36.14% | 62.95M | ||
| -0.68% | -3.48% | +19.85% | +119.36% | 60.42M | ||
| Average | +0.86% | +0.16% | -0.35% | +42.89% | ||
| Weighted average by Cap. | +1.99% | -2.43% | +18.92% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a520fd9727d9195be7e3cf153e37.W-riADk6gyIAJfvu9h89SuiSdrr4wpbOcgA_-HqklEc.P9O7YlUM-UdrTbWGtF0NO67ZOdW1laCFJWFMtz390CE-g9B2ane2Vi0VlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 1.81 | 500 | 37,536 |
| 16:29:48 | 1.81 | 1,000 | 37,036 |
| 16:08:35 | 1.81 | 1,000 | 36,036 |
| 16:08:35 | 1.81 | 500 | 35,036 |
| 16:03:03 | 1.81 | 2,000 | 34,536 |
| 16:02:06 | 1.815 | 1,000 | 32,536 |
| 15:59:24 | 1.81 | 278 | 31,536 |
| 15:57:16 | 1.81 | 188 | 31,258 |
| 15:57:16 | 1.81 | 534 | 31,070 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | +12.89% | ||
| 2022 | +3.74% | ||
| 2021 | +24.67% | ||
| 2020 | -39.27% | ||
| 2019 | +46.59% | ||
| 2018 | -6.70% | ||
| 2017 | +57.87% | ||
| 2016 | -14.44% | ||
| 2015 | -5.51% | ||
| 2014 | -21.04% | ||
| 2013 | +13.56% | ||
| 2012 | +2.33% | ||
| 2011 | -17.89% | ||
| 2010 | +64.02% | ||
| 2009 | +54.73% | ||
| 2008 | -65.90% | ||
| 2007 | -6.16% |
- Stock Market
- Equities
- PQ Stock
- Quotes Piquadro S.p.A.
