Stock PIONRINV6 PIONEER INVESTCORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pioneer Investcorp Limited

Equities

PIONRINV6

INE746D01014

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 13/05/2024 BST 		5-day change 1st Jan Change
47.07 INR -0.32% Intraday chart for Pioneer Investcorp Limited -7.25% +34.45%
02-14 Pioneer Investcorp Limited Appoints Riddhi Dilip Sidhpura as the Company Secretary & Compliance Officer CI
02-14 Pioneer Investcorp Limited Announces Resignation of Amit Jethalal Chandra, Company Secretary & Compliance Officer and Internal Auditor CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pioneer Investcorp Limited(PIONRINV6) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 49.88 ₹ 47.39 ₹ 47.22 ₹ 47.07 ₹ 47.07 ₹
Volume 1 212 4 111 1 598 797 797
Change +1.55% -4.99% -0.36% -0.32% -0.32%
Opening 49.15 50.90 46.00 49.49 49.49
High 51.00 50.90 49.59 49.49 49.49
Low 46.86 47.39 45.16 47.04 47.04

Performance

1 day-0.32%
1 week-7.25%
Current month-7.71%
1 month-7.76%
3 months+19.56%
6 months+40.51%
Current year+34.45%
1 year+54.84%
3 years+52.33%
5 years+51.84%
10 years+335.43%

Volumes

markets
Daily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
4 384
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
206 354.88
Avg. Volume 20 sessions USD
2 472.54
Record volume 1
437 877
Record volume 2
344 325
Record volume 3
328 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
580 125 605
Capitalization (USD)
6 951 065
Net sales (INR)
262 378 000
Net sales (USD)
3 143 813
Number of employees
36
Sales / Employee (INR)
7 288 278
Sales / Employee (USD)
87 328
Free-Float
19.58 %
Free-Float capitalization (INR)
113 568 186
Free-Float capitalization (USD)
1 360 774
Average Daily Capital Traded
0.04%

Highs and lows

1 week
45.16
Extreme 45.16
51.00
1 month
45.16
Extreme 45.16
55.49
Current year
34.30
Extreme 34.3
55.49
1 year
27.89
Extreme 27.89
55.49
3 years
27.00
Extreme 27
55.49
5 years
19.75
Extreme 19.75
55.49
10 years
10.17
Extreme 10.17
84.80

Indicators

Moving average 5 days
49.03
Moving average 20 days
50.46
Moving average 50 days
46.51
Moving average 100 days
43.06
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
41.66
RSI 14 days
46.37

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PIONEER INVESTCORP LIMITED Stock Pioneer Investcorp Limited
-0.32%-7.25%+34.45%+54.84% 6.95M
MORGAN STANLEY Stock Morgan Stanley
+0.59%+4.39%+6.12%+19.29% 160B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.02%+2.61%+18.01%+41.35% 155B
CHARLES SCHWAB Stock Charles Schwab
-1.80%-2.60%+8.81%+46.95% 139B
CITIGROUP INC. Stock Citigroup Inc.
+0.03%+1.13%+23.48%+37.94% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.42%-0.16%-6.82%-11.72% 36.56B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.49%-0.48%+12.09%+44.29% 26.05B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.68%+6.39%-3.48%-24.40% 21.51B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.28%-1.65%+17.81%+40.32% 20.07B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.34%+1.59%+39.61%+82.03% 16.96B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+5.96%+12.79%-3.84%-35.40% 16.38B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.68%+1.43%+8.87%+2.98% 16.26B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.50%+1.31%0.00%-3.33% 15.96B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.21%0.00%+5.86%-1.26% 15.14B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.31%+4.75%+15.94%+43.40% 12.55B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.34%-0.11%+5.15%-6.46% 11.91B
Average+0.41%+1.27%+11.38%+20.68%
Weighted average by Cap.-0.04%+2.61%+11.84%+29.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

878b4aadcb1.amS54C5t8A7th2V9HPLJUs6uehLl58Ti6Fggxq3Tzoc.OlTS10cpgEHYsCswTL76JOObP0K3kvStmTtwtNekhN8LB8qEQjinX76-NA
DatePriceVolumeDaily volume
10:25:26 47.07 160 797
10:24:57 47.08 59 637
10:24:07 48.99 50 578
08:48:47 47.07 50 528
08:19:56 47.04 40 478
07:50:31 48.99 100 438
07:15:42 48.99 200 338
05:58:57 49.14 50 138
05:54:16 49.18 1 88

Chart Pioneer Investcorp Limited

Chart Pioneer Investcorp Limited
More charts

Monthly variations

Annual change

2024+34.45%
2023-1.52%
2022-17.33%
2021+46.01%
2020-37.27%
2019+149.73%
2018-60.79%
2017+87.67%
2016-6.75%
2015+86.39%
2014+81.71%
2013-49.75%
2012-35.60%
2011-53.10%
2010+30.80%
2009+93.13%
2008-96.74%
2007+1,391.59%
2006+132.71%
2005+221.00%
2004+78.77%
  1. Stock Market
  2. Equities
  3. PIONRINV6 Stock
  4. Quotes Pioneer Investcorp Limited