PINLIVE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | -0.24% |
|
+8.01% | -32.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.27 ¥ | 16.55 ¥ | 16.25 ¥ | 16.77 ¥ | 16.73 ¥ |
| Volume | 2 301 200 | 2 131 600 | 1 614 095 | 1 856 914 | 2 156 200 |
| Change | +∞% | +1.72% | -1.81% | +3.20% | -0.24% |
| Opening | 15.60 | 16.20 | 16.55 | 16.45 | 17.09 |
| High | 16.27 | 16.81 | 16.56 | 17.04 | 17.25 |
| Low | 15.60 | 15.96 | 16.14 | 16.30 | 16.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +8.01% | ||
| Current month | +8.01% | ||
| 1 month | -16.35% | ||
| 3 months | +28.20% | ||
| 6 months | -31.15% | ||
| Current year | -32.35% | ||
| 1 year | -23.47% | ||
| 3 years | -62.64% |
Volumes
marketsDaily volume
2 156 200
Avg. Volume 20 sessions
2 238 911
Avg. Volume 20 sessions CNY
37 456 981.03
Avg. Volume 20 sessions USD
5 178 053.06
Record volume 1
16 858 570
Record volume 2
14 164 970
Record volume 3
13 060 910
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
1 672 644 719
Capitalization (USD)
231 226 406
Net sales (CNY)
1 123 334 692
Net sales (USD)
155 289 788
Number of employees
401
Sales / Employee (CNY)
2 801 333
Sales / Employee (USD)
387 256
Free-Float
26.93 %
Free-Float capitalization (CNY)
451 101 431
Free-Float capitalization (USD)
62 360 262
Average Daily Capital Traded
2.24%
Highs and lows
1 week
15.60
17.25
1 month
12.7018.98
Current year
10.5125.33
1 year
10.5133.51
3 years
10.5157.50
5 years
10.5187.66
10 years
10.5187.66
Indicators
Moving average 5 days
16.51
Moving average 20 days
15.50
Moving average 50 days
16.49
Moving average 100 days
19.21
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
60.24
RSI 14 days
54.24
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +8.01% | -32.35% | -23.47% | 231M | ||
| +0.07% | +1.10% | +15.09% | +18.53% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.66% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +2.05% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.46% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| +0.98% | +1.74% | -16.61% | -20.11% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +10.73% | 18.6B | ||
| -0.99% | +1.44% | +4.82% | +17.84% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -11.28% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +34.31% | 13.48B | ||
| +1.87% | +2.42% | +8.00% | -5.70% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +2.67% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +17.77% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.52% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +102.76% | 7.61B | ||
| Average | +0.63% | +2.30% | +8.43% | +11.08% | ||
| Weighted average by Cap. | +0.34% | +1.54% | +13.43% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -15.60% | ||
| 2022 | -27.69% | ||
| 2021 | -38.12% | ||
| 2020 | -14.96% |
- Stock Market
- Equities
- 300892 Stock
- Quotes Pinlive Foods Co., Ltd.
