Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | 0.00% | 0.00% | -84.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 29/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.02 $ |
Volume | 37 000 | 7 000 | 242 000 | 461 000 |
Change | +∞% | -25.00% | +33.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Current month | -84.62% | ||
Current year | -84.62% | ||
3 years | -91.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -84.62% | - | 150K | ||
+7.87% | +26.47% | +178.17% | +277.36% | 6.17B | ||
-7.04% | -8.08% | -6.60% | -2.99% | 998M | ||
-0.09% | -0.28% | +2.00% | +5.31% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.03% | -3.75% | +22.85% | +99.27% | 803M | ||
+0.19% | +0.14% | +1.82% | - | 663M | ||
-8.11% | -1.46% | +21.31% | +24.85% | 601M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 596M | ||
+1.07% | +2.17% | +4.72% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.22% | -2.54% | -14.60% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.20% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -1.14% | +0.45% | +12.68% | +55.89% | ||
Weighted average by Cap. | +1.72% | +9.83% | +84.59% | +161.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:18:40 | 0.02 | 60,000 | 461,000 |
20:06:13 | 0.02 | 21,000 | 401,000 |
20:06:13 | 0.02 | 104,000 | 380,000 |
18:30:09 | 0.02 | 21,000 | 276,000 |
18:30:09 | 0.02 | 9,000 | 255,000 |
18:28:20 | 0.02 | 18,000 | 246,000 |
18:28:02 | 0.02 | 16,000 | 228,000 |
18:28:02 | 0.02 | 5,000 | 212,000 |
18:28:02 | 0.02 | 7,000 | 207,000 |
16:40:01 | 0.02 | 115,000 | 200,000 |
Monthly variations
Annual change
2022 | -27.86% | ||
2021 | -43.33% | ||
2020 | +25.00% | ||
2019 | 0.00% |
- Stock Market
- Equities
- PINH.P Stock
- Quotes PINEHRST CA