PIMCO MUNICIPAL INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 USD | +0.86% |
|
+0.24% | -0.96% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 $ | 8.15 $ | 8.12 $ | 8.15 $ | 8.22 $ |
| Volume | 445 279 | 364 309 | 176 615 | 120 729 | 101 896 |
| Change | 0.00% | -0.61% | -0.37% | +0.37% | +0.86% |
| Opening | 8.25 | 8.25 | 8.15 | 8.15 | 8.19 |
| High | 8.25 | 8.25 | 8.15 | 8.16 | 8.22 |
| Low | 8.17 | 8.14 | 8.10 | 8.13 | 8.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.24% | ||
| Current month | -3.29% | ||
| 1 month | -2.26% | ||
| 3 months | -0.84% | ||
| 6 months | +17.43% | ||
| Current year | -0.96% | ||
| 1 year | -9.67% | ||
| 3 years | -44.31% | ||
| 5 years | -43.04% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
101 896
Estimated daily volume
101 896
Avg. Volume 20 sessions
217 049
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 784 142.78
Record volume 1
1 504 527
Record volume 2
1 423 744
Record volume 3
1 299 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
541 294 629
Net sales (USD)
47 612 000
Free-Float
99.98 %
Free-Float capitalization (USD)
541 176 152
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.10
8.25
1 month
8.108.53
Current year
8.008.65
1 year
6.929.45
3 years
6.9215.33
5 years
6.9216.20
10 years
6.9216.20
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.35
Moving average 50 days
8.44
Moving average 100 days
8.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
22.90
RSI 14 days
29.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.24% | -0.96% | -9.67% | 541M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.63% | +0.19% | +2.14% | +7.92% | ||
| Weighted average by Cap. | +0.60% | +0.51% | +3.32% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20a64b4b434a7cf88d626e071ad28fec.3wPad7ATRrame4BP-huwN5eGm_h1l9iCJLHRVQE02WQ.tVXtI51LMOHMDMN_zCP7c9b1r5IbwrvOU_rneHdNjS2FcJsO8XZy7-M4tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 8.22 | 1,435 | 98,466 |
| 20:59:59 | 8.2 | 100 | 97,031 |
| 20:59:50 | 8.2 | 314 | 96,931 |
| 20:59:50 | 8.2 | 400 | 96,617 |
| 20:59:50 | 8.2 | 558 | 96,217 |
| 20:59:30 | 8.2 | 175 | 95,659 |
| 20:59:27 | 8.2 | 100 | 95,484 |
| 20:59:26 | 8.195 | 100 | 95,384 |
| 20:55:52 | 8.19 | 124 | 95,284 |
| 20:55:44 | 8.195 | 300 | 95,160 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -8.19% | ||
| 2022 | -38.12% | ||
| 2021 | +2.17% | ||
| 2020 | -9.89% | ||
| 2019 | +19.23% | ||
| 2018 | +0.99% | ||
| 2017 | +7.86% | ||
| 2016 | -2.32% | ||
| 2015 | +5.30% | ||
| 2014 | +11.44% | ||
| 2013 | -19.00% | ||
| 2012 | +17.08% | ||
| 2011 | +11.84% | ||
| 2010 | -4.47% | ||
| 2009 | +55.62% | ||
| 2008 | -50.64% | ||
| 2007 | -14.20% | ||
| 2006 | +0.82% | ||
| 2005 | +9.63% | ||
| 2004 | +3.59% | ||
| 2003 | -3.13% | ||
| 2002 | -5.64% |
- Stock Market
- Equities
- PML Stock
- Quotes PIMCO Municipal Income Fund II
