PIMCO CORPORATE & INCOME STRATEGY FUND |
Market Closed -
Other stock markets
|
Pre-market 12:48:18 | |||
| 12.77 USD | +0.95% |
|
12.78 | +0.04% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.64 $ | 12.46 $ | 12.65 $ | 12.77 $ |
| Volume | 481 064 | 416 408 | 365 267 | 227 786 |
| Change | -0.86% | -1.42% | +1.52% | +0.95% |
| Opening | 12.78 | 12.36 | 12.50 | 12.70 |
| High | 12.79 | 12.65 | 12.68 | 12.80 |
| Low | 12.53 | 12.32 | 12.48 | 12.67 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.23% | ||
| Current month | -8.59% | ||
| 1 month | -8.59% | ||
| 3 months | -2.67% | ||
| 6 months | +13.81% | ||
| Current year | +2.90% | ||
| 1 year | -0.39% | ||
| 3 years | -28.86% | ||
| 5 years | -25.32% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
227 786
Estimated daily volume
227 786
Avg. Volume 20 sessions
419 941
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 362 646.57
Record volume 1
946 310
Record volume 2
891 705
Record volume 3
885 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
609 516 620
Net sales (USD)
68 458 000
Free-Float
100 %
Free-Float capitalization (USD)
673 540 879
Average Daily Capital Traded
0.88%
Highs and lows
1 week
12.32
12.80
1 month
12.3214.23
Current year
12.2914.23
1 year
10.7014.48
3 years
10.7019.47
5 years
8.8420.25
10 years
8.8420.25
Indicators
Moving average 5 days
12.65
Moving average 20 days
13.34
Moving average 50 days
13.48
Moving average 100 days
13.12
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
29.22
RSI 14 days
29.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.23% | +2.90% | -0.39% | 610M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.52% | +1.07% | +3.12% | +4.25% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.65% | -1.38% | -11.06% | -18.79% | 3.16B | ||
| -0.20% | +1.19% | -11.26% | -19.73% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.08% | +0.66% | +2.31% | +7.85% | ||
| Weighted average by Cap. | -0.10% | +0.76% | +3.30% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbb4ca.RqxyALhOrZgcx5VQ3F9Ek7bmE8QdOpUViOTe4x20L5g.A5hKat4FmdJ_tPozljs0wMayWKhsCNlg7JaRu2jBXPE12hM41hTJ4iSjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 12.77 | 1,132 | 215,825 |
| 20:59:50 | 12.75 | 570 | 214,693 |
| 20:59:46 | 12.76 | 100 | 214,123 |
| 20:59:45 | 12.76 | 6,579 | 214,023 |
| 20:59:37 | 12.75 | 100 | 207,444 |
| 20:59:34 | 12.76 | 100 | 207,344 |
| 20:59:31 | 12.76 | 100 | 207,244 |
| 20:59:29 | 12.76 | 100 | 207,144 |
| 20:59:27 | 12.76 | 100 | 207,044 |
| 20:59:27 | 12.76 | 400 | 206,944 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +4.73% | ||
| 2022 | -30.74% | ||
| 2021 | -0.75% | ||
| 2020 | -9.83% | ||
| 2019 | +28.41% | ||
| 2018 | -13.43% | ||
| 2017 | +16.37% | ||
| 2016 | +10.30% | ||
| 2015 | -11.32% | ||
| 2014 | -4.37% | ||
| 2013 | -10.48% | ||
| 2012 | +10.66% | ||
| 2011 | +2.97% | ||
| 2010 | +11.84% | ||
| 2009 | +20.43% | ||
| 2008 | -10.58% | ||
| 2007 | -20.47% | ||
| 2006 | +9.33% | ||
| 2005 | -3.33% | ||
| 2004 | -3.35% | ||
| 2003 | +14.46% | ||
| 2002 | -8.29% | ||
| 2001 | +0.20% |
- Stock Market
- Equities
- PCN Stock
- Quotes PIMCO Corporate & Income Strategy Fund
