PIMCO CALIFORNIA MUNICIPAL INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.065 USD | -0.28% |
|
-0.93% | -2.74% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.14 $ | 9.05 $ | 9.04 $ | 9.09 $ | 9.065 $ |
| Volume | 25 426 | 22 939 | 109 699 | 72 386 | 26 028 |
| Change | -0.11% | -0.98% | -0.11% | +0.55% | -0.28% |
| Opening | 9.17 | 9.13 | 9.05 | 9.08 | 9.04 |
| High | 9.20 | 9.13 | 9.08 | 9.09 | 9.08 |
| Low | 9.11 | 9.04 | 9.03 | 9.06 | 9.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.93% | ||
| Current month | -3.15% | ||
| 1 month | -2.42% | ||
| 3 months | -2.74% | ||
| 6 months | +8.56% | ||
| Current year | -2.74% | ||
| 1 year | -8.43% | ||
| 3 years | -49.69% | ||
| 5 years | -49.61% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
26 028
Estimated daily volume
54 850
Avg. Volume 20 sessions
52 862
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
479 194.03
Record volume 1
523 763
Record volume 2
430 419
Record volume 3
419 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 315 821
Net sales (USD)
14 662 000
Free-Float
98.87 %
Free-Float capitalization (USD)
170 581 222
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.03
9.20
1 month
8.999.38
Current year
8.759.61
1 year
8.1910.50
3 years
8.1920.19
5 years
8.1920.78
10 years
8.1920.78
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.17
Moving average 50 days
9.34
Moving average 100 days
9.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
35.64
RSI 14 days
37.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.93% | -2.74% | -8.43% | 172M | ||
| -0.74% | -0.39% | +3.15% | +13.14% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.81% | -1.85% | -4.56% | +2.75% | 5.38B | ||
| +1.22% | +1.20% | +5.64% | +89.80% | 5.36B | ||
| +0.05% | +0.77% | +5.71% | +4.72% | 5.19B | ||
| -3.20% | -3.46% | +10.28% | +4.46% | 4.47B | ||
| -1.46% | -1.05% | +14.74% | +12.57% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.34% | -0.85% | +3.24% | -19.61% | 3.18B | ||
| +0.05% | -0.70% | -3.50% | -3.94% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.76% | -0.63% | +5.38% | +13.14% | 2.5B | ||
| -0.17% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.63% | +0.62% | +1.38% | +7.42% | ||
| Weighted average by Cap. | -0.63% | +0.74% | +2.65% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60419722f633009ab38d19a73b2ae.3H93ZElY-CNEeQSxh8MMqn9y6ozSjpmL5lrlvraycOc.sRAHDBkpz3U8KjeA6aBj5hwfvNrj28zkrwvX04f1HJSNPiISMyGhV3IYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:34:01 | 9.065 | 100 | 25,482 |
| 17:32:25 | 9.065 | 100 | 25,382 |
| 17:28:15 | 9.065 | 100 | 25,282 |
| 17:26:43 | 9.065 | 100 | 25,182 |
| 17:22:52 | 9.065 | 100 | 25,082 |
| 17:21:11 | 9.065 | 100 | 24,982 |
| 17:17:19 | 9.065 | 100 | 24,882 |
| 17:15:50 | 9.065 | 100 | 24,782 |
| 17:11:49 | 9.065 | 100 | 24,682 |
| 17:10:20 | 9.065 | 100 | 24,582 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -38.16% | ||
| 2022 | -18.89% | ||
| 2021 | +3.34% | ||
| 2020 | -9.47% | ||
| 2019 | +22.97% | ||
| 2018 | -6.49% | ||
| 2017 | +10.14% | ||
| 2016 | -0.13% | ||
| 2015 | +0.32% | ||
| 2014 | +20.29% | ||
| 2013 | -18.33% | ||
| 2012 | +18.53% | ||
| 2011 | +8.39% | ||
| 2010 | +0.08% | ||
| 2009 | +43.24% | ||
| 2008 | -44.34% | ||
| 2007 | -11.70% | ||
| 2006 | +11.11% | ||
| 2005 | +17.07% | ||
| 2004 | +1.05% | ||
| 2003 | -6.56% | ||
| 2002 | -3.50% | ||
| 2001 | -2.62% |
- Stock Market
- Equities
- PCQ Stock
- Quotes PIMCO California Municipal Income Fund
