PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 USD | 0.00% |
|
+0.14% | -3.93% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.06 $ | 7.1 $ | 7.08 $ | 7.08 $ |
| Volume | 44 034 | 47 971 | 17 914 | 68 960 |
| Change | +0.43% | +0.57% | -0.28% | 0.00% |
| Opening | 7.03 | 7.08 | 7.09 | 7.15 |
| High | 7.07 | 7.10 | 7.10 | 7.15 |
| Low | 7.02 | 7.04 | 7.04 | 7.04 |
Performance
| 1 week | +0.14% | ||
| 1 month | -7.57% | ||
| 3 months | -5.98% | ||
| 6 months | +8.42% | ||
| Current year | -3.93% | ||
| 1 year | -7.69% | ||
| 3 years | -34.63% | ||
| 5 years | -32.44% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
69 435
Estimated daily volume
69 435
Avg. Volume 20 sessions
51 763
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
366 482.04
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 187 088
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
157 594 853
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.02
7.15
1 month
6.917.67
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.16
Moving average 50 days
7.48
Moving average 100 days
7.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
42.57
RSI 14 days
39.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | -3.93% | -7.69% | 159M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.38% | -0.54% | +1.57% | +7.63% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.07% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef8405e.R2UWwVzMDWPjU9Ly81vaZniEDECpc46n19zGJTMAXfU.FzZhtzf1YxGsZ57Kui28KhX8dQPRPdn0k6yKR3BMPLAEI1eyCPteAa4Z4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 7.08 | 100 | 65,239 |
| 20:59:27 | 7.09 | 100 | 65,139 |
| 20:58:44 | 7.095 | 200 | 65,039 |
| 20:45:41 | 7.09 | 100 | 64,839 |
| 20:21:30 | 7.1 | 120 | 64,739 |
| 20:13:14 | 7.11 | 700 | 64,619 |
| 20:06:34 | 7.116 | 1,581 | 63,919 |
| 20:01:55 | 7.11 | 100 | 62,338 |
| 20:01:55 | 7.11 | 100 | 62,238 |
| 20:01:55 | 7.11 | 100 | 62,138 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
