PIERIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | -1.42% |
|
-5.46% | -23.90% |
| 04-19 | Pieris Pharmaceuticals Shares Fall After 1-for-80 Reverse Stock Split Announcement | MT |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.71 $ | 11.68 $ | 11.24 $ | 11.08 $ |
| Volume | 13 954 | 48 171 | 81 627 | 31 507 |
| Change | 0.00% | -0.26% | -3.77% | -1.42% |
| Opening | 11.64 | 11.68 | 11.28 | 10.98 |
| High | 11.90 | 11.94 | 11.59 | 11.20 |
| Low | 11.62 | 11.50 | 10.82 | 10.60 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.46% | ||
| Current month | -5.38% | ||
| 1 month | -20.49% | ||
| 3 months | -23.90% | ||
| 6 months | -46.85% | ||
| Current year | -23.90% | ||
| 1 year | -83.09% | ||
| 3 years | -93.50% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
31 507
Estimated daily volume
31 507
Avg. Volume 20 sessions
29 218
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
323 735.44
Record volume 1
4 552 066
Record volume 2
1 438 498
Record volume 3
746 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
13 702 491
Net sales (USD)
42 810 000
Number of employees
48
Sales / Employee (USD)
891 875
Free-Float
92.57 %
Free-Float capitalization (USD)
12 683 740
Average Daily Capital Traded
2.36%
Highs and lows
1 week
10.60
12.14
1 month
10.6015.20
Current year
10.6022.32
1 year
10.6080.80
3 years
10.60492.00
5 years
10.60492.00
10 years
10.60780.00
Indicators
Moving average 5 days
11.48
Moving average 20 days
12.64
Moving average 50 days
13.65
Moving average 100 days
13.54
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+14.06%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
23.76
RSI 14 days
30.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.46% | -23.90% | -83.09% | 13.7M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.18% | +3.28% | +13.59% | +10.07% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcdabdc5ae7df850373608393.uFNpaPglXySzoUsAWMerTLB3dyvQE6YM_PNeMprcJq0.1h4MWKgUa07RmTI3NPT5NtRBA3S6eM4hkbJmfreaQt-LGT0vgU4bccGRcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:29 | 11.08 | 100 | 23,151 |
| 20:51:48 | 11.04 | 1,136 | 23,051 |
| 20:51:48 | 11.04 | 200 | 21,915 |
| 20:51:48 | 11 | 100 | 21,715 |
| 20:51:48 | 11.04 | 103 | 21,615 |
| 20:51:48 | 11.04 | 200 | 21,512 |
| 20:51:48 | 10.96 | 300 | 21,312 |
| 20:51:48 | 10.96 | 300 | 21,012 |
| 20:26:04 | 11 | 875 | 20,712 |
| 19:45:08 | 11 | 153 | 19,837 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -82.50% | ||
| 2022 | -72.49% | ||
| 2021 | +51.20% | ||
| 2020 | -30.94% | ||
| 2019 | +36.09% | ||
| 2018 | -64.77% | ||
| 2017 | +437.29% | ||
| 2016 | -38.64% | ||
| 2015 | -11.92% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- PIRS Stock
- Quotes Pieris Pharmaceuticals, Inc.
