Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.355 CAD | +1.43% | 0.00% | +1.43% |
03-21 | Pieridae Energy's Q4 Profit Falls; Provides Outlook for 2024; Down 3% | MT |
03-21 | Transcript : Pieridae Energy Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ |
Volume | 59 554 | 173 200 | 128 500 | 65 833 |
Change | -1.41% | 0.00% | 0.00% | +1.43% |
Opening | 0.36 | 0.35 | 0.35 | 0.36 |
High | 0.36 | 0.35 | 0.36 | 0.36 |
Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 day | +1.43% | ||
1 month | +1.43% | ||
3 months | +2.90% | ||
6 months | -35.45% | ||
Current year | +1.43% | ||
1 year | -31.73% | ||
3 years | -21.11% | ||
5 years | -79.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | 0.00% | +1.43% | -31.73% | 41.26M | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
+2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
+3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
-0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | +0.12% | +0.30% | +8.07% | +10.47% | ||
Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:38:05 | 0.355 | 500 | 65,500 |
20:31:19 | 0.355 | 500 | 65,000 |
20:31:12 | 0.355 | 1,000 | 64,500 |
20:31:12 | 0.355 | 1,500 | 63,500 |
20:31:12 | 0.355 | 3,500 | 62,000 |
20:26:27 | 0.355 | 500 | 58,500 |
20:06:40 | 0.355 | 500 | 58,000 |
19:42:35 | 0.355 | 500 | 57,500 |
19:34:38 | 0.355 | 500 | 57,000 |
19:26:58 | 0.355 | 500 | 56,500 |
Monthly variations
Annual change
2024 | +1.43% | ||
2023 | -72.00% | ||
2022 | +303.23% | ||
2021 | -34.74% | ||
2020 | -34.93% | ||
2019 | -72.76% | ||
2018 | -36.49% | ||
2017 | +11.05% |
- Stock Market
- Equities
- PEA Stock
- Quotes Pieridae Energy Limited