Market Closed -
Bombay S.E.
11:00:48 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,047
INR
|
+0.84%
|
|
+5.10%
|
+12.12%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
2918 ₹
|
2981.7 ₹
|
3021.15 ₹
|
3046.55 ₹
|
Volume |
8 516 |
7 447 |
7 595 |
23 917 |
Change |
-1.13%
|
+2.18%
|
+1.32%
|
+0.84%
|
Opening |
2,940.45 |
2,901.35 |
2,985.60 |
3,023.00 |
High |
2,948.40 |
3,004.60 |
3,027.45 |
3,081.65 |
Low |
2,910.20 |
2,901.35 |
2,985.60 |
3,012.05 |
Estimated daily volume
23 917
Avg. Volume 20 sessions
9 491
Avg. Volume 20 sessions INR
28 914 806.05
Avg. Volume 20 sessions USD
346 457.21
Record volume 1
33 546 070
Record volume 2
6 301 515
Record volume 3
5 597 052
Capital turnover ratio
0.00
Capitalization (INR)
1 550 555 193 040
Capitalization (USD)
18 578 752 323
Net sales (INR)
117 991 000 000
Net sales (USD)
1 413 768 162
Number of employees
7 310
Sales / Employee (INR)
16 141 040
Sales / Employee (USD)
193 402
Free-Float capitalization (INR)
464 121 741 915
Free-Float capitalization (USD)
5 561 106 712
Average Daily Capital Traded
0%
Moving average 5 days
2 983.74
Moving average 20 days
2 962.52
Moving average 50 days
2 861.56
Moving average 100 days
2 758.32
Price spread / (MMA5) -2.06% Price spread / (MMA20) -2.76% Price spread / (MMA50) -6.07% Price spread / (MMA100) -9.46% 0b.IWB0iqDO2q5We4goRSTpplBkuDyDsBCpH9ZmTlHB0K4.RQYxss6km_dvFvBuDlSCkRQm4A3A9nX9eZwNLyupvJ95ExHE0q_omQU9_w Date | Price | Volume | Daily volume |
---|
10:59:52 |
3,045
|
1 |
22,500 |
10:59:45 |
3,044
|
4 |
22,499 |
10:59:20 |
3,046
|
2 |
22,495 |
10:58:47 |
3,049
|
1 |
22,493 |
10:58:45 |
3,050
|
29 |
22,492 |
10:58:43 |
3,045
|
3 |
22,463 |
10:58:43 |
3,045
|
16 |
22,460 |
10:58:42 |
3,045
|
20 |
22,444 |
10:58:41 |
3,045
|
1 |
22,424 |
More charts
|