PI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,591 INR | -0.13% |
|
-4.16% | +2.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 3652 ₹ | 3640.4 ₹ | 3596.1 ₹ | 3591.3 ₹ |
| Volume | 38 345 | 2 991 | 5 871 | 6 740 |
| Change | -2.54% | -0.32% | -1.22% | -0.13% |
| Opening | 3,768.85 | 3,657.85 | 3,628.20 | 3,624.35 |
| High | 3,768.85 | 3,688.00 | 3,653.15 | 3,636.00 |
| Low | 3,591.15 | 3,629.00 | 3,561.60 | 3,575.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.16% | ||
| Current month | -1.66% | ||
| 1 month | -7.24% | ||
| 3 months | +8.33% | ||
| 6 months | +3.17% | ||
| Current year | +2.24% | ||
| 1 year | +4.32% | ||
| 3 years | +34.75% | ||
| 5 years | +240.04% | ||
| 10 years | +1,354.56% |
Volumes
marketsDaily volume
6 740
Estimated daily volume
6 740
Avg. Volume 20 sessions
10 766
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
38 663 935.80
Avg. Volume 20 sessions USD
463 348.61
Record volume 1
13 714 990
Record volume 2
5 345 295
Record volume 3
4 382 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
545 809 338 618
Capitalization (USD)
6 540 979 114
Net sales (INR)
64 920 000 000
Net sales (USD)
778 001 280
Number of employees
3 384
Sales / Employee (INR)
19 184 397
Sales / Employee (USD)
229 906
Free-Float
53.74 %
Free-Float capitalization (INR)
293 420 094 741
Free-Float capitalization (USD)
3 516 346 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 561.60
3 688.00
1 month
3 561.604 032.00
Current year
3 060.004 032.00
1 year
3 060.004 032.00
3 years
2 334.354 032.00
5 years
973.704 032.00
10 years
248.004 032.00
Indicators
Moving average 5 days
3 658.93
Moving average 20 days
3 785.53
Moving average 50 days
3 721.60
Moving average 100 days
3 587.92
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
32.46
RSI 14 days
39.67
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.16% | +2.24% | +4.32% | 6.54B | ||
| -1.40% | +1.55% | +17.61% | -3.24% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| -1.41% | +1.28% | -3.28% | -46.27% | 7.72B | ||
| +0.63% | +0.52% | -3.41% | -20.04% | 6.06B | ||
| +1.31% | +1.60% | -3.01% | +7.57% | 5.7B | ||
| -2.70% | -4.00% | -14.18% | +113.97% | 5.52B | ||
| +5.68% | +3.03% | +37.18% | +15.18% | 5.13B | ||
| -2.06% | -4.67% | -17.72% | -32.36% | 4.44B | ||
| +1.26% | +4.34% | +12.05% | +7.51% | 4B | ||
| 0.00% | -14.55% | +2.71% | -7.71% | 3.83B | ||
| -0.66% | -0.11% | -1.88% | +31.10% | 2.95B | ||
| -0.09% | -11.82% | -11.75% | -29.05% | 2.71B | ||
| -0.14% | +1.25% | -3.60% | -21.91% | 2.67B | ||
| -1.14% | -0.69% | -1.36% | -2.85% | 2.41B | ||
| +2.86% | +0.47% | -8.47% | -18.80% | 2.4B | ||
| Average | +0.13% | -0.72% | +0.20% | -0.16% | ||
| Weighted average by Cap. | -0.38% | +0.32% | +5.97% | -0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51151efa3.SGO53YVT1pTLvdM7ComItW3oFLSkQQ8QU289EGKsv8M.HgqBrLIDke36zaJ-fsSw3ieidsLiB3xZDBtydgrV_KQPUeqCz2Kg47_qhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 3,575 | 16 | 6,740 |
| 10:59:27 | 3,584 | 4 | 6,724 |
| 10:59:26 | 3,591 | 1 | 6,720 |
| 10:58:57 | 3,575 | 3 | 6,719 |
| 10:58:56 | 3,575 | 8 | 6,716 |
| 10:58:56 | 3,580 | 9 | 6,708 |
| 10:58:55 | 3,580 | 19 | 6,699 |
| 10:58:35 | 3,595 | 2 | 6,680 |
| 10:58:07 | 3,595 | 5 | 6,678 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +2.62% | ||
| 2022 | +12.82% | ||
| 2021 | +38.07% | ||
| 2020 | +51.81% | ||
| 2019 | +68.87% | ||
| 2018 | -11.26% | ||
| 2017 | +16.04% | ||
| 2016 | +29.29% | ||
| 2015 | +24.92% | ||
| 2014 | +108.47% | ||
| 2013 | +124.46% | ||
| 2012 | +10.26% | ||
| 2011 | +103.50% | ||
| 2010 | +176.77% | ||
| 2009 | +121.67% | ||
| 2008 | +30.83% | ||
| 2007 | +9.69% | ||
| 2006 | -4.97% |
- Stock Market
- Equities
- PIIND Stock
- Quotes PI Industries Limited
