PHX MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -1.73% |
|
-0.58% | +5.59% |
| 04-18 | PHX Minerals Extends Revolving Credit Facility | MT |
| 04-18 | PHX Minerals Inc. Announces Reaffirmation of Borrowing Base and Extension of Revolving Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.53 $ | 3.46 $ | 3.4 $ |
| Volume | 22 519 | 66 343 | 57 222 | 24 287 |
| Change | -0.60% | +6.01% | -1.98% | -1.73% |
| Opening | 3.37 | 3.35 | 3.49 | 3.44 |
| High | 3.39 | 3.54 | 3.53 | 3.44 |
| Low | 3.31 | 3.35 | 3.43 | 3.36 |
Performance
| 1 day | -1.73% | ||
| 1 week | -0.58% | ||
| Current month | -0.29% | ||
| 1 month | +4.29% | ||
| 3 months | +4.62% | ||
| 6 months | -7.36% | ||
| Current year | +5.59% | ||
| 1 year | +28.30% | ||
| 3 years | +29.28% | ||
| 5 years | -77.89% | ||
| 10 years | -84.18% |
Volumes
marketsDaily volume
24 287
Estimated daily volume
24 287
Avg. Volume 20 sessions
37 880
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
128 792.00
Record volume 1
2 875 414
Record volume 2
2 502 744
Record volume 3
2 408 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 911 834
Net sales (USD)
44 463 900
Number of employees
20
Sales / Employee (USD)
2 223 195
Free-Float
76.56 %
Free-Float capitalization (USD)
97 843 616
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.31
3.54
1 month
3.183.54
Current year
2.953.54
1 year
2.513.89
3 years
2.074.98
5 years
1.3615.42
10 years
1.3634.45
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.38
Moving average 50 days
3.19
Moving average 100 days
3.21
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
59.91
RSI 14 days
59.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -0.58% | +5.59% | +28.30% | 127M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.08% | +2.08% | +15.08% | +22.56% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa27fe4781c784e8bafb992b99f3636.XtqiwOYrxGNthCjx6P_zpS35ZV5kf8cqLyKMRIFJPXM.NpHlp6BOnAcl21ufsMfC_U-IJmkvHoNDXGrfALMbWTlun8iO12KXERS9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.4 | 417 | 22,761 |
| 20:59:59 | 3.4 | 100 | 22,344 |
| 20:59:53 | 3.42 | 100 | 22,244 |
| 20:59:52 | 3.41 | 100 | 22,144 |
| 20:57:40 | 3.429 | 178 | 22,044 |
| 20:29:21 | 3.405 | 200 | 21,866 |
| 20:29:12 | 3.41 | 200 | 21,666 |
| 20:29:03 | 3.42 | 100 | 21,466 |
| 20:29:03 | 3.42 | 100 | 21,366 |
| 20:29:03 | 3.42 | 100 | 21,266 |
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | -17.22% | ||
| 2022 | +79.26% | ||
| 2021 | -5.65% | ||
| 2020 | -79.48% | ||
| 2019 | -27.68% | ||
| 2018 | -24.57% | ||
| 2017 | -12.74% | ||
| 2016 | +45.73% | ||
| 2015 | -30.58% | ||
| 2014 | +39.36% | ||
| 2013 | +18.35% | ||
| 2012 | -13.96% | ||
| 2011 | +19.66% | ||
| 2010 | +5.87% | ||
| 2009 | +43.89% | ||
| 2008 | -29.93% | ||
| 2007 | +36.65% | ||
| 2006 | -7.39% | ||
| 2005 | +78.07% | ||
| 2004 | +43.71% | ||
| 2003 | +72.45% | ||
| 2002 | +25.17% | ||
| 2001 | +5.95% | ||
| 2000 | +94.74% | ||
| 1999 | +4.27% | ||
| 1998 | -24.07% | ||
| 1997 | -0.92% | ||
| 1996 | +70.31% | ||
| 1995 | +3.23% | ||
| 1994 | +29.17% | ||
| 1993 | +11.63% | ||
| 1992 | -2.27% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Minerals Inc.
