PHOENIX VEGA MEZZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0926 EUR | -1.70% |
|
-0.96% | +96.60% |
Quotes 5-day view
Delayed Quote Athens S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.0942 € | 0.0942 € | 0.0926 € |
| Volume | 3 707 444 | 2 161 014 | 2 080 379 | 1 119 122 |
| Change | +2.81% | -0.84% | 0.00% | -1.70% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.96% | ||
| Current month | +3.70% | ||
| 1 month | +16.77% | ||
| 3 months | -6.37% | ||
| 6 months | +41.16% | ||
| Current year | +96.60% | ||
| 1 year | +92.12% |
Volumes
marketsDaily volume
1 119 122
Estimated daily volume
1 119 122
Avg. Volume 20 sessions
3 087 006
Daily volume ratio
0.36
Avg. Volume 20 sessions
285 856.76
Avg. Volume 20 sessions USD
310 651.97
Record volume 1
45 129 040
Record volume 2
41 021 700
Record volume 3
26 516 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
117 808 059
Capitalization (USD)
128 026 730
Net sales (EUR)
13 074 775
Net sales (USD)
14 208 881
Free-Float
48.74 %
Free-Float capitalization (EUR)
57 422 004
Free-Float capitalization (USD)
62 402 789
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.050.11
1 year
0.050.11
3 years
0.030.11
5 years
0.030.11
10 years
0.030.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
65.49
RSI 14 days
63.81
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.96% | +96.60% | +92.12% | 128M | ||
| -1.28% | -1.25% | +3.94% | +10.87% | 47.13B | ||
| +1.22% | +2.23% | +22.31% | +66.65% | 13.09B | ||
| +1.46% | +3.17% | +22.98% | +44.64% | 7.48B | ||
| +1.37% | +1.84% | +2.52% | +6.13% | 7.43B | ||
| -0.02% | +2.19% | +0.14% | +21.06% | 6.3B | ||
| +1.80% | -0.18% | -2.41% | -6.28% | 3.24B | ||
| -1.36% | -1.80% | +17.20% | +1.87% | 1.97B | ||
| +0.98% | +3.58% | +15.50% | +15.35% | 1.87B | ||
| +1.98% | +5.82% | -5.79% | -11.46% | 1.29B | ||
| +0.98% | +2.32% | +4.39% | +6.55% | 1.27B | ||
| -1.74% | -4.92% | -4.52% | -9.26% | 1.24B | ||
| -0.81% | -0.81% | -12.86% | -20.78% | 880M | ||
| +8.74% | +17.27% | +9.44% | +39.79% | 844M | ||
| +0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
| +1.63% | +11.41% | +12.82% | +15.96% | 727M | ||
| Average | +0.86% | +1.94% | +14.33% | +22.78% | ||
| Weighted average by Cap. | -0.09% | +1.37% | +8.07% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888f746f1748c.zKGoMYtZ5BGtSmzKPFxOZ895E7-zM2h7FB9atyjN_Dc.gtvCZdIusUPPLT6SDiYeX_osX_HkVjgJLW0Y_1GnmEGlzcRy4QrdJ_kELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:50 | 0.0926 | 1,000 | 1,119,122 |
| 14:59:46 | 0.0938 | 11,066 | 1,118,122 |
| 14:59:46 | 0.0937 | 3,934 | 1,107,056 |
| 14:59:46 | 0.0936 | 10,000 | 1,103,122 |
| 14:57:22 | 0.0922 | 188 | 1,093,122 |
| 14:51:49 | 0.0922 | 21,812 | 1,092,934 |
| 14:51:49 | 0.0923 | 3,000 | 1,071,122 |
| 14:50:07 | 0.0922 | 2,000 | 1,068,122 |
| 14:49:14 | 0.0937 | 6 | 1,066,122 |
Monthly variations
Annual change
| 2024 | +96.60% | ||
| 2023 | +20.77% | ||
| 2022 | -33.79% | ||
| 2021 | +42.96% |
- Stock Market
- Equities
- PVMEZZ Stock
- Quotes Phoenix Vega Mezz Plc
