|
End-of-day quote
Taipei Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1,830.00 TWD | -6.87% |
|
-11.17% | +26.21% |
| 09-02 | Phison Electronics Sees Worst NAND Shortage in 2027 | MT |
| 09-02 | Phison Electronics Expands European Operations with the Opening of Its Inaugural Local Entity in Eschborn, Germany | CI |
Stock exchange
Taipei Exchange
8299 1,830.00 NT$
-6.87%
10.48B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8299 | 1,830.00TWD | -6.87% | 10.48B NT$ |
Quotes 5-day view: Phison Electronics Corp.
End-of-day quote Taipei Exchange| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,060.00 | NT$2,055.00 | NT$1,965.00 | NT$1,965.00 | NT$1,830.00 |
| Volume | 2,234,739 | 2,019,798 | 5,419,640 | 1,752,594 | 5,726,874 |
| Change | 0.00% | -0.24% | -4.38% | 0.00% | -6.87% |
| Opening | NT$2,075.00 | NT$2,055.00 | NT$1,995.00 | NT$1,980.00 | NT$1,865.00 |
| High | NT$2,095.00 | NT$2,115.00 | NT$2,000.00 | NT$1,990.00 | NT$1,895.00 |
| Low | NT$2,050.00 | NT$2,030.00 | NT$1,905.00 | NT$1,945.00 | NT$1,800.00 |
Performance
| 1 day | -6.87% | ||
| 1 week | -11.17% | ||
| Current month | -14.88% | ||
| 1 month | -5.43% | ||
| 3 months | -10.73% | ||
| 6 months | +3.98% | ||
| Current year | +26.21% | ||
| 1 year | +134.31% | ||
| 3 years | +282.45% | ||
| 5 years | +419.15% | ||
| 10 years | +709.73% |
Volumes
marketsDaily volume
5,726,874
Avg. Volume 20 sessions
3,295,823
Avg. Volume 20 sessions TWD
6,031,356,090
Avg. Volume 20 sessions USD
186,423,185.39
Record volume 1
858,021,779
Record volume 2
476,678,761
Record volume 3
393,846,048
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
436,695,374,907
Market Cap (USD)
13,497,817,343
Net sales (TWD)
72,664,091,000
Net sales (USD)
2,245,974,389
Number of employees
2,052
Sales / Employee (TWD)
35,411,350
Sales / Employee (USD)
1,094,529
Free-Float
84.13%
Free-Float capitalization (TWD)
367,407,876,717
Free-Float capitalization (USD)
11,356,210,061
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
1,975
Moving average 20 days
2,064.25
Moving average 50 days
2,061.8
Moving average 100 days
2,139.85
Price spread / (MMA5)
+7.92%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+16.93%
RSI 9 days
19.69
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.87% | -11.17% | +134.31% | +282.45% | 13.5B | |
| -1.84% | -8.52% | +20.66% | +377.84% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -8.55% | +0.06% | +289.88% | 1,653B | |
| +1.87% | -14.41% | +397.83% | +1,245.53% | 1,034B | |
| -1.50% | -12.95% | +157.80% | +435.00% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -15.69% | +167.67% | +165.14% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -16.84% | +45.57% | +382.06% | 254B | |
| Average | -2.65% | -11.31% | +133.53% | +492.35% | 1,299B | |
| Weighted average by Cap. | -1.49% | -8.41% | +85.53% | +460.38% |
Historical Quotes: Phison Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,800 |  | 2,115 |
| 1 month | 1,800 | | 2,350 |
| Current year | 1,425 | | 2,880 |
| 1 year | 802 | | 2,880 |
| 3 years | 403 | | 2,880 |
| 5 years | 248 | | 2,880 |
| 10 years | 187 | | 2,880 |
Monthly variations
Annual variations
| 2026 | +26.21% | ||
| 2025 | +171.54% | ||
| 2024 | +2.69% | ||
| 2023 | +65.08% | ||
| 2022 | -38.48% | ||
| 2021 | +53.98% | ||
| 2020 | -2.35% | ||
| 2019 | +49.34% | ||
| 2018 | -21.92% | ||
| 2017 | +14.29% | ||
| 2016 | +9.89% | ||
| 2015 | +6.16% | ||
| 2014 | +14.96% | ||
| 2013 | -1.04% | ||
| 2012 | +5.48% | ||
| 2011 | +11.96% | ||
| 2010 | -28.22% | ||
| 2009 | +361.73% | ||
| 2008 | -64.79% | ||
| 2007 | -23.35% | ||
| 2006 | +167.59% | ||
| 2005 | +115.04% | ||
| 2004 | -31.88% |
- Stock Market
- Stocks
- 8299 Stock
- Quotes Phison Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
