Quotes Phison Electronics Corp.

Stocks

8299

TW0008299009

Semiconductors

End-of-day quote Taipei Exchange Other stock markets 18/06/2026			5-day change	1st Jan Change
2,530.00 ^TWD	+8.58%		+9.52%	+74.48%

06-02	Phison Electronics Announces Comprehensive AI Storage And Computing Architecture Solutions At Computex 2026	CI
06-02	Phison Electronics Collaborates with Intel Corporation to Bring Larger Local AI Workloads to Intel AI PC Platforms	CI

Quotes 5-day view: Phison Electronics Corp.

End-of-day quote Taipei Exchange

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	2,310.00 NT$	2,320.00 NT$	2,375.00 NT$	2,330.00 NT$	2,530.00 NT$
Volume	4,980,683	5,876,946	5,629,570	4,549,258	8,181,771
Change	+5.00%	+0.43%	+2.37%	-1.89%	+8.58%
Opening	2,345.00 NT$	2,395.00 NT$	2,350.00 NT$	2,340.00 NT$	2,350.00 NT$
High	2,395.00 NT$	2,400.00 NT$	2,400.00 NT$	2,355.00 NT$	2,535.00 NT$
Low	2,305.00 NT$	2,285.00 NT$	2,320.00 NT$	2,285.00 NT$	2,335.00 NT$

Performance

1 day	+8.58%
1 week	+9.52%
Current month	-1.75%
1 month	+2.64%
3 months	+29.08%
6 months	+127.93%
Current year	+74.48%
1 year	+390.31%
3 years	+499.53%
5 years	+412.66%
10 years	+842.27%

Volumes

markets

Daily volume

8,181,771

Avg. Volume 20 sessions

7,501,038

Avg. Volume 20 sessions TWD

18,977,626,140

Avg. Volume 20 sessions USD

599,237,523

Record volume 1

858,021,779

Record volume 2

476,678,761

Record volume 3

393,846,048

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Market Cap (TWD)

559,347,580,008

Market Cap (USD)

17,671,792,620

Net sales (TWD)

72,664,091,000

Net sales (USD)

2,295,718,786

Number of employees

2,052

Sales / Employee (TWD)

35,411,350

Sales / Employee (USD)

1,118,771

Free-Float

83.64 %

Free-Float capitalization (TWD)

467,849,489,917

Free-Float capitalization (USD)

14,781,040,374

Average Daily Capital Traded

3.39%

Indicators

Moving average 5 days

2,373

Moving average 20 days

2,452.75

Moving average 50 days

2,230.9

Moving average 100 days

2,054.65

Price spread / (MMA5)

-6.21%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

-11.82%

Price spread / (MMA100)

-18.79%

RSI 9 days

57.61

RSI 14 days

55.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHISON ELECTRONICS CORP.	+8.58%	+9.52%	+390.31%	+499.53%	17.67B
GIGADEVICE SEMICONDUCTOR INC.	+7.33%	+30.64%	+410.51%	+451.37%	65.99B
MONTAGE TECHNOLOGY CO., LTD.	+2.82%	+20.02%	+231.98%	+334.55%	49.53B
SHENZHEN LONGSYS ELECTRONICS CO., LTD.	+1.07%	+12.22%	+627.24%	+405.37%	36.11B
SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD.	+0.34%	+15.32%	+663.77%	+1,780.56%	23.86B
RAMBUS INC.	+8.51%	-3.68%	+133.15%	+133.80%	15.27B
INGENIC SEMICONDUCTOR CO.,LTD.	+8.36%	+27.78%	+183.61%	+98.45%	13.26B
TRANSCEND INFORMATION, INC.	+0.16%	+1.96%	+206.90%	+298.85%	4.24B
PENGUIN SOLUTIONS, INC.	+12.52%	+4.71%	+239.48%	+148.52%	3.41B
JEJU SEMICONDUCTOR CORP.	-2.89%	+11.51%	+740.44%	+2,073.00%	2.51B
Average	+4.68%	+12.86%	+382.74%	+622.40%	23.19B
Weighted average by Cap.	+4.74%	+18.84%	+396.76%	+528.97%

See all sector performances

Historical Quotes: Phison Electronics Corp.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,285	2,535
1 month	2,060	2,835
Current year	1,425	2,880
1 year	463	2,880
3 years	353.5	2,880
5 years	248	2,880
10 years	187	2,880

Monthly variations

Annual variations

2026	+74.48%
2025	+171.54%
2024	+2.69%
2023	+65.08%
2022	-38.48%
2021	+53.98%
2020	-2.35%
2019	+49.34%
2018	-21.92%
2017	+14.29%
2016	+9.89%
2015	+6.16%
2014	+14.96%
2013	-1.04%
2012	+5.48%
2011	+11.96%
2010	-28.22%
2009	+361.73%
2008	-64.79%
2007	-23.35%
2006	+167.59%
2005	+115.04%
2004	-31.88%