Quotes Phillips 66

Stocks

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - NYSE Other stock markets 21:00:03 17/07/2026 BST			5-day change	1st Jan Change
206.86 ^USD	+2.75%		+9.82%	+60.31%

07-14	Diesel threatens to reignite inflation despite a contained Brent
07-13	US Equity Markets End Lower After Trump Proposes Blockade of Iranian Ships, Toll on Strait of Hormuz	MT

Quotes 5-day view: Phillips 66

Delayed Quote NYSE

Phillips 66(PSX) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	US$198.29	US$201.45	US$196.16	US$201.32	US$206.86
Volume	3,092,127	2,853,348	2,471,343	2,627,834	2,363,338
Change	+5.27%	+1.59%	-2.63%	+2.63%	+2.75%
Opening	US$192.24	US$200.00	US$200.36	US$198.31	US$205.62
High	US$198.58	US$201.66	US$200.46	US$202.72	US$207.14
Low	US$191.12	US$198.46	US$194.20	US$197.62	US$203.45

Performance

1 day	+2.75%
1 week	+9.82%
Current month	+22.37%
1 month	+24.51%
3 months	+32.29%
6 months	+49.60%
Current year	+60.31%
1 year	+64.31%
3 years	+101.89%
5 years	+193.21%
10 years	+173.12%

Volumes

markets

Daily volume

2,363,338

Estimated daily volume

2,363,338

Avg. Volume 20 sessions

2,693,949

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

557,270,290.14

Record volume 1

16,579,770

Record volume 2

14,918,000

Record volume 3

14,602,520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

82,937,418,237

Net sales (USD)

136,560,000,000

Number of employees

12,600

Sales / Employee (USD)

10,838,095

Free-Float

60.53 %

Free-Float capitalization (USD)

82,753,382,756

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

200.82

Moving average 20 days

179.88

Moving average 50 days

178.31

Moving average 100 days

173.76

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

-13.04%

Price spread / (MMA50)

-13.80%

Price spread / (MMA100)

-16.00%

STIM

RSI 9 days

73.57

RSI 14 days

69.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PHILLIPS 66	+2.75%	+9.82%	+64.31%	+101.89%	82.94B
EXXONMOBIL HOLDINGS CORPORATION	+0.97%	+6.11%	+36.74%	+45.01%	611B
RELIANCE INDUSTRIES LTD	-0.31%	+2.02%	-7.38%	+1.01%	187B
BP PLC	+0.08%	+2.57%	+29.19%	+9.69%	107B
VALERO ENERGY CORPORATION	+3.13%	+10.32%	+111.87%	+162.37%	91.95B
MARATHON PETROLEUM CORPORATION	+2.21%	+10.17%	+79.44%	+156.00%	91.26B
SUNCOR ENERGY INC.	+2.63%	+4.43%	+64.19%	+128.12%	73.77B
IMPERIAL OIL LIMITED	+2.10%	+0.66%	+52.16%	+168.91%	59.33B
OIL AND NATURAL GAS CORPORATION LIMITED	+0.93%	+0.45%	+1.85%	+49.27%	32.3B
REPSOL S.A.	+0.71%	+2.58%	+89.05%	+85.56%	30.98B
Average	+1.41%	+5.71%	+52.14%	+90.78%	136.72B
Weighted average by Cap.	+0.69%	+5.89%	+42.21%	+65.86%

See all sector performances

Historical Quotes: Phillips 66

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af628a6.Rp28xKtAnkwTF7oRHR5lkw98gWdE2ardNOIBnQ5h3cs.D9HFtMUF7xxJYMJ2SihVx0gosikAmu-xAI14zVQupL5wxO7pkzjBK2ZF1Q

Date	Price	Volume	Total
21:00:03	206.86	361,391	1,469,591
20:59:59	206.87	100	1,108,200
20:59:58	206.85	100	1,108,100
20:59:58	206.85	100	1,108,000
20:59:58	206.85	100	1,107,900
20:59:58	206.85	100	1,107,800
20:59:58	206.85	100	1,107,700
20:59:58	206.85	100	1,107,600
20:59:58	206.85	100	1,107,500
20:59:58	206.85	100	1,107,400

Chart

Duration

Period

More charts

Course Extremes

1 week	194.2	207.14
1 month	164.81	207.14
Current year	128.72	207.14
1 year	118.07	207.14
3 years	91.01	207.14
5 years	63.19	207.14
10 years	40.04	207.14

Monthly variations

Annual variations

2026	+60.31%
2025	+13.26%
2024	-14.43%
2023	+27.92%
2022	+43.64%
2021	+3.60%
2020	-37.22%
2019	+29.32%
2018	-14.83%
2017	+17.06%
2016	+5.64%
2015	+14.09%
2014	-7.04%
2013	+45.25%
2012	+56.18%