Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
150.1 USD | -0.85% | -4.04% | +13.20% |
04:52pm | UBS Adjusts Phillips 66 Price Target to $175 From $178, Maintains Buy Rating | MT |
12:58pm | Barclays Adjusts Price Target on Phillips 66 to $147 From $155, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 158.84 $ | 157.79 $ | 157.24 $ | 151.41 $ | 150.7 $ |
Volume | 1 756 428 | 1 944 972 | 2 617 534 | 4 206 800 | 616 394 |
Change | +1.14% | -0.66% | -0.35% | -3.71% | -0.85% |
Opening | 156.21 | 157.96 | 157.56 | 152.50 | 150.7 |
High | 159.25 | 158.38 | 158.11 | 155.84 | 152.2 |
Low | 154.88 | 156.29 | 155.62 | 149.55 | 150.2 |
Performance
1 day | -0.85% | ||
1 week | -4.04% | ||
Current month | -7.73% | ||
1 month | -7.73% | ||
3 months | +8.35% | ||
6 months | +34.04% | ||
Current year | +13.20% | ||
1 year | +53.16% | ||
3 years | +85.79% | ||
5 years | +58.04% | ||
10 years | +79.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -4.04% | +13.20% | +53.16% | 64.2B | ||
+0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
-0.20% | +0.34% | +12.47% | +7.36% | 107B | ||
-2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
+0.85% | +1.16% | +35.18% | +63.77% | 71.49B | ||
+0.75% | +1.05% | +28.95% | +45.25% | 54.22B | ||
-0.32% | -0.25% | +27.52% | +41.79% | 37.8B | ||
+3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
+1.14% | +0.17% | +10.86% | +17.26% | 19.12B | ||
-2.48% | -17.66% | -32.97% | -50.24% | 18.17B | ||
+1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
+0.32% | +0.48% | +22.62% | +38.37% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
+4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
Average | +0.47% | -0.13% | +16.67% | +48.33% | ||
Weighted average by Cap. | +0.09% | +0.21% | +16.90% | +29.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:53:09 | 150.7 | 100 | 373,684 |
15:53:00 | 150.7 | 100 | 373,584 |
15:53:00 | 150.7 | 100 | 373,484 |
15:52:55 | 150.6 | 100 | 373,384 |
15:52:41 | 150.7 | 500 | 373,284 |
15:52:40 | 150.7 | 100 | 372,784 |
15:52:32 | 150.7 | 100 | 372,684 |
15:52:31 | 150.7 | 100 | 372,584 |
15:52:20 | 150.7 | 100 | 372,484 |
15:52:16 | 150.7 | 125 | 372,384 |
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Stock Market
- Equities
- PSX Stock
- Quotes Phillips 66