|
Market Closed -
OTC Markets
20:30:51 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.50 USD | -0.56% |
|
+4.22% | +0.65% |
Stock exchange
OTC Markets
RYLPF 26.50 $
-0.56%
3.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 24.08EUR | +0.75% | 43.79M € | ||
CBOE
| PHIA | 24.04EUR | +0.38% | 22.6M € | |
|
OTC Markets
| RYLPF | 26.50USD | -0.56% | 3.22M $ | |
|
Tradegate
| PHI1 | 24.00EUR | +0.21% | 502K € | |
|
Wiener Boerse
| PHIA | 24.04EUR | +0.63% | 362K € | |
|
Xetra
| PHI1 | 23.96EUR | +0.25% | 294K € | |
|
Börse Stuttgart
| PHI1 | 23.97EUR | +0.21% | 85.52K € | |
|
Deutsche Boerse AG
| PHI1 | 24.08EUR | +1.82% | 43.42K € | |
|
Boerse Muenchen
| PHI1 | 24.01EUR | +0.04% | 39.66K € | |
|
London S.E.
| 0LNG | 23.94EUR | +0.36% | 38.87K € | |
|
CBOE
| 0LNG | 24.00EUR | +4.19% | 22.06K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
| PHG | 26.89USD | -0.11% | 36.11M $ | ||
|
CBOE
| PHG | 26.90USD | -0.04% | 1.58M $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Deutsche Boerse AG
| PHIA | 23.80EUR | +1.71% | 7.83K € | |
|
Börse Stuttgart
| PHIA | 24.00EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| PHIA | 24.00EUR | +0.84% | 0 € | |
|
Berne S.E.
| PHIA | 22.19CHF | +0.53% | 0 CHF | |
| PHG | 8,855.00ARS | +1.03% | 1.42M $ | ||
| PHGN34 | 134.82BRL | -0.66% | 134.82 R$ |
Quotes 5-day view: Philips NV
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$25.43 | US$25.86 | US$25.66 | US$26.65 | US$26.50 |
| Volume | 179 | 209 | 976 | 109 | 121,512 |
| Change | - | +1.69% | -0.76% | +3.85% | -0.56% |
| Opening | US$25.43 | US$25.86 | US$25.66 | US$26.65 | US$26.50 |
| High | US$25.43 | US$25.86 | US$25.66 | US$26.65 | US$26.50 |
| Low | US$25.43 | US$25.86 | US$25.66 | US$26.65 | US$26.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.22% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | -4.80% | ||
| 6 months | -7.84% | ||
| Current year | +0.65% | ||
| 1 year | -6.55% | ||
| 3 years | +41.95% | ||
| 5 years | -44.57% | ||
| 10 years | -9.86% |
Volumes
marketsDaily volume
121,512
Estimated daily volume
121,512
Avg. Volume 20 sessions
129,653
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3,435,804.5
Record volume 1
1,889,000
Record volume 2
1,315,729
Record volume 3
1,160,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
17,834,000,000
Net sales (USD)
19,970,884,658
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
313,662
Indicators
Moving average 5 days
26.17
Moving average 20 days
14.9
Moving average 50 days
10.6
Moving average 100 days
25.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-43.77%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-3.30%
RSI 9 days
54.49
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | 0.00% | -6.55% | +41.95% | - | |
| -0.40% | -2.34% | +17.70% | +55.55% | 249B | |
| +0.33% | +0.64% | +3.36% | +19.65% | 162B | |
| +1.90% | +6.00% | -17.24% | +69.64% | 157B | |
| -0.70% | +2.93% | -54.81% | -8.60% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +65.85% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.48% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +30.33% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +67.38% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +87.23% | 44.57B | |
| Average | -0.11% | +2.26% | -0.26% | +41.65% | 90.98B | |
| Weighted average by Cap. | +0.14% | +1.50% | +1.38% | +44.03% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da38760a79e5b55.rlKXFsUkuf6bI_f7f1qpBu2vnxLZsslKP7HbtRFq3kY._hf-Z_ZS_rDXe5G4Kw7MS4HY3CK3_JYbV9Sa3iMc62uYGcdyqHWAncpgog
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.66 |  | 26.65 |
| 1 month | 23.34 | | 26.65 |
| Current year | 23.34 | | 33 |
| 1 year | 23.34 | | 33 |
| 3 years | 18.35 | | 33 |
| 5 years | 11.96 | | 48.77 |
| 10 years | 11.96 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | +4.28% | ||
| 2024 | +8.60% | ||
| 2023 | +55.91% | ||
| 2022 | -60.16% | ||
| 2021 | -31.65% | ||
| 2020 | +11.53% | ||
| 2019 | +39.69% | ||
| 2018 | -6.76% | ||
| 2017 | +24.01% | ||
| 2016 | +18.52% | ||
| 2015 | -12.04% | ||
| 2014 | -21.72% | ||
| 2013 | +40.66% | ||
| 2012 | +27.75% | ||
| 2011 | -31.24% | ||
| 2010 | +3.11% | ||
| 2009 | +48.39% | ||
| 2008 | -54.02% | ||
| 2007 | +15.03% | ||
| 2006 | +38.73% | ||
| 2005 | +3.27% | ||
| 2004 | -8.39% | ||
| 2003 | +33.64% |
- Stock Market
- Stocks
- PHIA Stock
- RYLPF Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
