|
Market Closed -
Euronext Amsterdam
16:55:00 05/10/2026 BST
|
After hours 17:21:02 | |||
| 21.25 EUR | -0.09% |
|
21.32 | +0.33% |
| 05:20pm | Royal Philips Announces Philips Sonicare Next-Generation DiamondClean 9900 Prestige | CI |
| 02:14pm | Philips NV : RBC reiterates its Neutral rating | ZD |
Stock exchange
Euronext Amsterdam
PHIA 21.25 €
-0.09%
29.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 21.25EUR | -0.09% | 29.49M € | ||
CBOE
| PHIA | 21.21EUR | +0.07% | 8.68M € | |
|
Wiener Boerse
| PHIA | 21.17EUR | +0.05% | 331K € | |
|
Mexican S.E.
| PHIA N | 479.54MXN | +0.71% | 6.06M $ | |
|
Tradegate
| PHI1 | 21.24EUR | -0.23% | 187K € | |
|
Xetra
| PHI1 | 21.27EUR | +0.19% | 151K € | |
|
Börse Stuttgart
| PHI1 | 21.29EUR | +0.19% | 102K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
|
OTC Markets
| RYLPF | 23.74USD | +1.69% | 6.15K $ | |
|
Deutsche Boerse AG
| PHI1 | 21.28EUR | +0.28% | 4.28K € | |
|
Boerse Muenchen
| PHI1 | 21.30EUR | +0.14% | 2.96K € | |
|
CBOE
| 0LNG | 21.19EUR | -0.33% | 826.41 € | |
|
London S.E.
| 0LNG | 21.21EUR | +0.35% | 0 € | |
| PHG | 23.82USD | -0.42% | 8.6M $ | ||
|
CBOE
| PHG | 23.84USD | -0.38% | 482K $ | |
|
London S.E.
| 0A2M | 27.18USD | +5.09% | 18.18K $ | |
|
Boerse Muenchen
| PHIA | 21.20EUR | -0.93% | 487.6 € | |
|
Deutsche Boerse AG
| PHIA | 20.80EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| PHIA | 21.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| PHIA | 19.76CHF | -0.03% | 0 CHF | |
| PHG | 7,735.00ARS | +0.45% | 371K $ | ||
| PHGN34 | 119.33BRL | -12.90% | 2.51K R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.73 | €21.62 | €21.20 | €21.27 | €21.25 |
| Volume | 1,410,631 | 1,504,218 | 2,427,245 | 1,456,834 | 1,387,756 |
| Change | -1.09% | -0.51% | -1.94% | +0.33% | -0.09% |
| Opening | €22.06 | €21.82 | €21.50 | €21.15 | €21.24 |
| High | €22.07 | €21.90 | €21.60 | €21.40 | €21.36 |
| Low | €21.68 | €21.51 | €21.13 | €21.10 | €21.12 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.28% | ||
| Current month | -1.71% | ||
| 1 month | -3.89% | ||
| 3 months | -13.27% | ||
| 6 months | -8.13% | ||
| Current year | -8.56% | ||
| 1 year | -11.57% | ||
| 3 years | +18.41% | ||
| 5 years | -38.85% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
1,387,756
Estimated daily volume
1,387,756
Avg. Volume 20 sessions
1,577,943
Daily volume ratio
0.88
Avg. Volume 20 sessions
33,531,288.75
Avg. Volume 20 sessions USD
37,581,868.43
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,874,118,206
Market Cap (USD)
23,398,854,619
Net sales (EUR)
17,834,000,000
Net sales (USD)
19,991,032,395
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
313,979
Free-Float
79.91%
Free-Float capitalization (EUR)
16,773,948,158
Free-Float capitalization (USD)
18,802,766,684
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.68
Moving average 50 days
22.57
Moving average 100 days
22.92
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
33.18
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.28% | -11.57% | +18.41% | 23.4B | |
| +1.92% | -1.83% | +22.47% | +33.76% | 242B | |
| +2.04% | -4.01% | +3.07% | +0.62% | 150B | |
| +3.26% | -2.72% | -10.27% | +39.10% | 138B | |
| +0.41% | -2.77% | -55.65% | -17.01% | 61.74B | |
| +2.25% | +0.21% | +13.65% | +20.51% | 49.08B | |
| -1.08% | -3.15% | -22.50% | -21.55% | 47.43B | |
| +1.52% | -3.15% | +19.83% | +53.77% | 47.3B | |
| +1.00% | -0.92% | -7.46% | +37.73% | 44.25B | |
| +2.22% | -2.30% | +32.09% | +62.69% | 41.78B | |
| Average | +1.36% | -2.52% | -1.63% | +22.80% | 84.6B | |
| Weighted average by Cap. | +1.80% | -2.97% | +2.75% | +23.50% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8121cabdb409871.zryPURqwGhKTV8CVmaUdlmx4gMqJteJbqrNFSQFS9fc.ttj8NlTaYnXfPvbnxvEs3gQLraTHjbEP5IA2HnMQnLv32twwY_9SJ8EdlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 21.25 | 512 | 511,678 |
| 16:35:16 | 21.25 | 12,684 | 511,166 |
| 16:35:16 | 21.25 | 3,052 | 498,482 |
| 16:35:16 | 21.25 | 2,663 | 495,430 |
| 16:29:55 | 21.21 | 222 | 492,767 |
| 16:29:54 | 21.21 | 750 | 492,545 |
| 16:29:54 | 21.21 | 778 | 491,795 |
| 16:29:53 | 21.21 | 32 | 491,017 |
| 16:29:53 | 21.21 | 562 | 490,985 |
| 16:29:53 | 21.21 | 841 | 490,423 |
Price Extremes
| 1 week | 21.1 |  | 22.07 |
| 1 month | 21.1 | | 22.33 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 15.94 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
