|
Market Closed -
Euronext Amsterdam
16:55:00 23/10/2026 BST
|
Pre-market 06:10:20 | |||
| 24.08 EUR | +0.75% |
|
24.08 | +0.02% |
Stock exchange
Euronext Amsterdam
PHIA 24.08 €
+0.75%
43.79M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHIA | 24.08EUR | +0.75% | 43.79M € | ||
CBOE
| PHIA | 24.04EUR | +0.38% | 22.6M € | |
|
OTC Markets
| RYLPF | 26.50USD | -0.56% | 3.22M $ | |
|
Tradegate
| PHI1 | 24.00EUR | +0.21% | 502K € | |
|
Wiener Boerse
| PHIA | 24.04EUR | +0.63% | 362K € | |
|
Xetra
| PHI1 | 23.96EUR | +0.25% | 294K € | |
|
Börse Stuttgart
| PHI1 | 23.97EUR | +0.21% | 85.52K € | |
|
Deutsche Boerse AG
| PHI1 | 24.08EUR | +1.82% | 43.42K € | |
|
Boerse Muenchen
| PHI1 | 24.01EUR | +0.04% | 39.66K € | |
|
London S.E.
| 0LNG | 23.94EUR | +0.36% | 38.87K € | |
|
CBOE
| 0LNG | 24.00EUR | +4.19% | 22.06K € | |
|
Borsa Italiana
| 1PHIA | 21.19EUR | +0.09% | 6.21K € | |
| PHG | 26.89USD | -0.11% | 36.11M $ | ||
|
CBOE
| PHG | 26.90USD | -0.04% | 1.58M $ | |
|
London S.E.
| 0A2M | 24.47USD | -9.96% | 31.2K $ | |
|
Deutsche Boerse AG
| PHIA | 23.80EUR | +1.71% | 7.83K € | |
|
Börse Stuttgart
| PHIA | 24.00EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| PHIA | 24.00EUR | +0.84% | 0 € | |
|
Berne S.E.
| PHIA | 22.19CHF | +0.53% | 0 CHF | |
| PHG | 8,855.00ARS | +1.03% | 1.42M $ | ||
| PHGN34 | 134.82BRL | -0.66% | 134.82 R$ |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.91 | €23.12 | €23.41 | €23.90 | €24.08 |
| Volume | 915,366 | 919,789 | 1,266,575 | 1,719,076 | 1,818,374 |
| Change | -1.08% | +0.92% | +1.25% | +2.09% | +0.75% |
| Opening | €23.02 | €22.93 | €23.11 | €23.39 | €24.00 |
| High | €23.06 | €23.16 | €23.47 | €23.97 | €24.08 |
| Low | €22.68 | €22.90 | €22.88 | €23.35 | €23.81 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.97% | ||
| Current month | +11.38% | ||
| 1 month | +10.11% | ||
| 3 months | +3.97% | ||
| 6 months | +3.39% | ||
| Current year | +3.61% | ||
| 1 year | -3.33% | ||
| 3 years | +43.22% | ||
| 5 years | -36.99% | ||
| 10 years | -2.79% |
Volumes
marketsDaily volume
1,818,374
Estimated daily volume
1,818,374
Avg. Volume 20 sessions
1,563,352
Daily volume ratio
1.16
Avg. Volume 20 sessions
37,645,516.16
Avg. Volume 20 sessions USD
42,222,081.56
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,536,453,525
Market Cap (USD)
26,356,610,890
Net sales (EUR)
17,834,000,000
Net sales (USD)
19,970,884,658
Number of employees
63,670
Sales / Employee (EUR)
280,101
Sales / Employee (USD)
313,662
Free-Float
79.91%
Free-Float capitalization (EUR)
18,913,337,913
Free-Float capitalization (USD)
21,179,549,734
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
23.48
Moving average 20 days
22.17
Moving average 50 days
22.35
Moving average 100 days
22.89
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
81.94
RSI 14 days
74.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.97% | -3.33% | +43.22% | 26.36B | |
| -0.40% | -2.34% | +17.70% | +55.55% | 249B | |
| +0.33% | +0.64% | +3.36% | +19.65% | 162B | |
| +1.90% | +6.00% | -17.24% | +69.64% | 157B | |
| -0.70% | +2.93% | -54.81% | -8.60% | 66.22B | |
| +0.15% | +4.09% | +10.25% | +65.85% | 52.3B | |
| +0.24% | +0.99% | -15.49% | -12.48% | 52.18B | |
| -1.13% | +2.85% | +17.04% | +30.33% | 51.34B | |
| -0.47% | +0.06% | +16.92% | +67.38% | 48.79B | |
| -0.42% | +3.83% | +26.19% | +87.23% | 44.57B | |
| Average | +0.03% | +2.30% | +0.06% | +41.78% | 90.98B | |
| Weighted average by Cap. | +0.16% | +1.48% | +1.24% | +44.01% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c09545378b26f6a997548d.Vx-eshn9MqMxUPRUOL_mS8uS8gwacowVKbNr6YjoF3A.LUezn1uSc45cA50fSe68P43QonUjIcB8bOoHp--JRhNhUanqfppI814erQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:58 | 24.08 | 1,662 | 770,755 |
| 16:29:58 | 24.04 | 51 | 769,093 |
| 16:29:58 | 24.04 | 10 | 769,042 |
| 16:29:58 | 24.04 | 130 | 769,032 |
| 16:29:31 | 24.04 | 159 | 768,902 |
| 16:29:30 | 24.04 | 354 | 768,743 |
| 16:29:30 | 24.04 | 985 | 768,389 |
| 16:29:30 | 24.04 | 101 | 767,404 |
| 16:29:30 | 24.04 | 7 | 767,303 |
| 16:29:30 | 24.04 | 460 | 767,296 |
Price Extremes
| 1 week | 22.88 |  | 24.08 |
| 1 month | 21.1 | | 24.08 |
| Current year | 20.9 | | 27.7 |
| 1 year | 20.9 | | 27.7 |
| 3 years | 16.79 | | 30.22 |
| 5 years | 11.23 | | 38.88 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Stocks
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
