|
Market Closed -
Other stock markets
|
After hours 20:59:59 | |||
| 25.73 EUR | +0.35% |
|
25.87 | +0.54% |
| 01-13 | Global drugmakers rush to boost US presence as tariff threat looms | RE |
| 01-13 | PHILIPS NV : Bernstein remains Neutral | ZD |
Quotes 5-day view: Philips NV
Real-time Euronext Amsterdam
| 09/01/2026 | 12/01/2026 | 13/01/2026 | Today | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 25.43 € | 25.62 € | 25.64 € | 25.73 € | 25.73 € |
| Volume | 1,860,441 | 1,394,574 | 973,863 | 1,513,694 | 1,513,694 |
| Change | +0.55% | +0.75% | +0.08% | +0.35% | +0.35% |
| Opening | 25.24 € | 25.43 € | 25.50 € | 25.62 € | 25.62 € |
| High | 25.81 € | 25.92 € | 25.71 € | 25.82 € | 25.82 € |
| Low | 25.19 € | 25.42 € | 25.34 € | 25.32 € | 25.32 € |
Performance
| 1 day | +0.35% | ||
| 1 week | +5.24% | ||
| Current month | +10.71% | ||
| 1 month | +13.15% | ||
| 3 months | +7.97% | ||
| 6 months | +25.15% | ||
| Current year | +10.71% | ||
| 1 year | +2.67% | ||
| 3 years | +75.22% | ||
| 5 years | -37.39% | ||
| 10 years | +23.52% |
Volumes
marketsDaily volume
1,513,694
Estimated daily volume
1,513,694
Avg. Volume 20 sessions
1,122,797
Daily volume ratio
1.35
Avg. Volume 20 sessions
28,889,566.81
Avg. Volume 20 sessions USD
33,640,456.07
Record volume 1
1,950,959,481
Record volume 2
1,421,127,369
Record volume 3
1,156,905,080
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
24,349,050,912
Capitalization (USD)
28,375,540,044
Net sales (EUR)
18,021,000,000
Net sales (USD)
21,001,048,829
Number of employees
67,035
Sales / Employee (EUR)
268,830
Sales / Employee (USD)
313,285
Free-Float
81.81 %
Free-Float capitalization (EUR)
19,689,765,711
Free-Float capitalization (USD)
22,945,770,552
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
25.37
Moving average 20 days
23.48
Moving average 50 days
23.8
Moving average 100 days
23.85
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
84.36
RSI 14 days
74.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +5.24% | +2.67% | +75.22% | 28.38B | |
| +2.43% | +0.18% | +11.94% | +6.51% | 228B | |
| -2.68% | -7.77% | +1.30% | +111.19% | 199B | |
| +1.01% | +0.57% | -0.80% | -13.04% | 166B | |
| -0.42% | -4.14% | -0.92% | +101.46% | 140B | |
| +0.66% | +2.06% | -7.27% | -5.56% | 60.69B | |
| -0.88% | -3.20% | +16.89% | +6.12% | 48.65B | |
| -0.27% | -1.14% | +2.80% | -7.01% | 41.48B | |
| +0.63% | -1.65% | -0.07% | +30.35% | 38.61B | |
| +1.90% | +4.14% | +12.70% | +18.99% | 37.1B | |
| Average | +0.29% | -0.86% | +3.92% | +32.42% | 98.81B | |
| Weighted average by Cap. | +0.26% | -2.10% | +3.81% | +39.77% |
Historical Quotes: Philips NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d546447b22591e0b.L2CU537Ncjegb9t3L37kVeoXjO7H_kWny0yaBQ-4HWI.bTf7pDOOQwbJWutESxqebbJD6oqJzA3z5j_fVnrhfwxdJf-uG6M9TcQs6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 25.81 | 534 | 428,734 |
| 16:29:52 | 25.81 | 617 | 428,200 |
| 16:29:52 | 25.81 | 183 | 427,583 |
| 16:29:50 | 25.82 | 44 | 427,400 |
| 16:29:50 | 25.82 | 106 | 427,356 |
| 16:29:27 | 25.81 | 144 | 427,250 |
| 16:29:27 | 25.81 | 390 | 427,106 |
| 16:29:01 | 25.81 | 291 | 426,716 |
| 16:29:01 | 25.81 | 144 | 426,425 |
| 16:29:01 | 25.81 | 390 | 426,281 |
Course Extremes
| 1 week | 24.77 |  | 25.92 |
| 1 month | 22.21 | | 25.92 |
| Current year | 23.08 | | 25.92 |
| 1 year | 18.9 | | 27.63 |
| 3 years | 13.46 | | 30.22 |
| 5 years | 11.23 | | 47.19 |
| 10 years | 11.23 | | 47.19 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -4.75% | ||
| 2024 | +19.68% | ||
| 2023 | +57.29% | ||
| 2022 | -57.26% | ||
| 2021 | -25.16% | ||
| 2020 | +2.64% | ||
| 2019 | +40.70% | ||
| 2018 | -1.93% | ||
| 2017 | +8.76% | ||
| 2016 | +23.09% | ||
| 2015 | -2.44% | ||
| 2014 | -9.36% | ||
| 2013 | +33.93% | ||
| 2012 | +22.21% | ||
| 2011 | -28.97% | ||
| 2010 | +10.83% | ||
| 2009 | +49.53% | ||
| 2008 | -53.15% | ||
| 2007 | +3.33% | ||
| 2006 | +8.84% | ||
| 2005 | +34.55% | ||
| 2004 | -15.72% | ||
| 2003 | +38.62% | ||
| 2002 | -49.97% | ||
| 2001 | -14.45% | ||
| 2000 | +15.61% | ||
| 1999 | +134.62% | ||
| 1998 | +5.96% | ||
| 1997 | +68.01% | ||
| 1996 | +17.32% | ||
| 1995 | +14.33% | ||
| 1994 | +30.90% | ||
| 1993 | +106.93% | ||
| 1992 | -30.06% | ||
| 1991 | +44.26% | ||
| 1990 | -57.57% | ||
| 1989 | +42.85% | ||
| 1988 | +25.41% | ||
| 1987 | -38.54% | ||
| 1986 | -25.46% | ||
| 1985 | +16.14% | ||
| 1984 | +36.86% | ||
| 1983 | +62.61% | ||
| 1982 | +43.17% | ||
| 1981 | +41.77% | ||
| 1980 | -2.20% |
- Stock Market
- Equities
- PHIA Stock
- Quotes Philips NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition