Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.18 USD | +0.88% | +2.34% | +0.55% |
03-07 | Transcript : Phathom Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
03-07 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.06 $ | 9.12 $ | 9.1 $ | 9.18 $ |
Volume | 582 138 | 440 258 | 544 924 | 370 890 |
Change | +0.55% | +0.66% | -0.22% | +0.88% |
Opening | 9.01 | 9.05 | 9.04 | 9.08 |
High | 9.29 | 9.32 | 9.36 | 9.43 |
Low | 8.92 | 9.04 | 8.74 | 8.96 |
Performance
1 day | +0.88% | ||
1 week | +2.34% | ||
Current month | -13.56% | ||
1 month | -12.57% | ||
3 months | +32.28% | ||
6 months | +7.75% | ||
Current year | +0.55% | ||
1 year | -10.09% | ||
3 years | -76.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +2.34% | +0.55% | -10.09% | 537M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
Average | +1.46% | +3.51% | +3.44% | +5.59% | ||
Weighted average by Cap. | +1.35% | +3.67% | +7.98% | +7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 9.18 | 35,036 | 286,563 |
20:59:59 | 9.185 | 115 | 251,527 |
20:59:56 | 9.19 | 100 | 251,412 |
20:59:54 | 9.18 | 100 | 251,312 |
20:59:53 | 9.18 | 100 | 251,212 |
20:59:53 | 9.17 | 158 | 251,112 |
20:59:53 | 9.19 | 100 | 250,954 |
20:59:53 | 9.18 | 100 | 250,854 |
20:59:51 | 9.17 | 100 | 250,754 |
20:59:50 | 9.18 | 100 | 250,654 |
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | -18.63% | ||
2022 | -42.96% | ||
2021 | -40.79% | ||
2020 | +6.68% | ||
2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.